BOMET Historical Data

BOMET Page 53
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 AM $ 0.000153
-0.26%
$ 91,800 $ 106,700
Dec 23, 2 AM $ 0.000153
+0.26%
$ 92,040 $ 106,873
Dec 23, 1 AM $ 0.000153
+0.20%
$ 92,040 $ 106,764
Dec 23, 12 AM $ 0.000153
-0.20%
$ 91,920 $ 107,030
Dec 22, 11 PM $ 0.000153
-0.07%
$ 92,100 $ 106,808
Dec 22, 10 PM $ 0.000154
+0.20%
$ 92,160 $ 106,402
Dec 22, 9 PM $ 0.000153
+1.52%
$ 92,040 $ 107,024
Dec 22, 8 PM $ 0.000151
-2.64%
$ 90,840 $ 106,782
Dec 22, 7 PM $ 0.000156
+0.00%
$ 93,360 $ 106,624
Dec 22, 6 PM $ 0.000156
+0.00%
$ 93,360 $ 106,432
Dec 22, 5 PM $ 0.000156
+0.45%
$ 93,360 $ 106,755
Dec 22, 4 PM $ 0.000155
+0.00%
$ 93,300 $ 106,467
Dec 22, 3 PM $ 0.000156
-1.33%
$ 93,420 $ 106,784
Dec 22, 2 PM $ 0.000159
+0.89%
$ 95,400 $ 106,838
Dec 22, 1 PM $ 0.000158
-0.06%
$ 94,560 $ 106,429
Dec 22, 12 PM $ 0.000158
-0.63%
$ 94,680 $ 106,115
Dec 22, 11 AM $ 0.000159
-0.13%
$ 95,220 $ 105,853
Dec 22, 10 AM $ 0.000159
+0.32%
$ 95,280 $ 105,753
Dec 22, 9 AM $ 0.000158
-0.44%
$ 94,800 $ 105,937
Dec 22, 8 AM $ 0.000159
+0.44%
$ 95,460 $ 106,262
Dec 22, 7 AM $ 0.000159
+0.76%
$ 95,400 $ 106,520
Dec 22, 6 AM $ 0.000158
-0.50%
$ 94,800 $ 106,739
Dec 22, 5 AM $ 0.000159
+1.99%
$ 95,280 $ 107,087
Dec 22, 4 AM $ 0.000155
+0.00%
$ 93,300 $ 107,265
Dec 22, 3 AM $ 0.000156
+0.00%
$ 93,360 $ 106,459
Dec 22, 2 AM $ 0.000156
+0.13%
$ 93,360 $ 106,102
Dec 22, 1 AM $ 0.000156
+1.43%
$ 93,360 $ 106,724
Dec 22, 12 AM $ 0.000153
+0.20%
$ 91,860 $ 106,648
Dec 21, 11 PM $ 0.000153
+0.79%
$ 92,040 $ 106,508
Dec 21, 10 PM $ 0.000152
+0.33%
$ 91,380 $ 106,561
Dec 21, 9 PM $ 0.000152
-0.13%
$ 91,260 $ 106,285
Dec 21, 8 PM $ 0.000152
-0.07%
$ 91,320 $ 106,104
Dec 21, 7 PM $ 0.000152
-0.07%
$ 91,380 $ 106,167
Dec 21, 6 PM $ 0.000153
-0.33%
$ 91,620 $ 105,736
Dec 21, 5 PM $ 0.000153
-2.73%
$ 91,980 $ 105,796
Dec 21, 4 PM $ 0.000158
+2.01%
$ 94,560 $ 105,932
Dec 21, 3 PM $ 0.000154
-0.77%
$ 92,640 $ 105,718
Dec 21, 2 PM $ 0.000156
+0.58%
$ 93,360 $ 105,734
Dec 21, 1 PM $ 0.000155
+0.32%
$ 93,000 $ 106,368
Dec 21, 12 PM $ 0.000154
+0.13%
$ 92,700 $ 106,904
Dec 21, 11 AM $ 0.000152
-1.51%
$ 91,179 $ 160,311
Dec 21, 10 AM $ 0.000155
+0.00%
$ 92,760 $ 107,217
Dec 21, 9 AM $ 0.000154
+0.00%
$ 92,700 $ 107,638
Dec 21, 8 AM $ 0.000154
-1.53%
$ 92,700 $ 107,366
Dec 21, 7 AM $ 0.000157
+0.06%
$ 94,020 $ 106,993
Dec 21, 6 AM $ 0.000157
+0.13%
$ 94,020 $ 106,506
Dec 21, 5 AM $ 0.000156
+0.06%
$ 93,900 $ 106,516
Dec 21, 4 AM $ 0.000156
-0.19%
$ 93,840 $ 106,189
Dec 21, 3 AM $ 0.000157
+0.38%
$ 93,960 $ 106,472
Dec 21, 2 AM $ 0.000157
+0.06%
$ 93,960 $ 106,416