BOMET Historical Data

BOMET Page 53
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $ 0.0000536
+0.94%
$ 32,160 $ 58,204
Mar 18, 7 PM $ 0.0000548
+1.48%
$ 32,881 $ 59,590
Mar 18, 6 PM $ 0.0000553
-1.07%
$ 33,181 $ 59,876
Mar 18, 5 PM $ 0.0000559
+4.49%
$ 33,540 $ 60,591
Mar 18, 4 PM $ 0.0000535
-3.43%
$ 32,100 $ 57,572
Mar 18, 3 PM $ 0.0000529
-3.99%
$ 31,740 $ 57,705
Mar 18, 2 PM $ 0.0000535
-3.08%
$ 32,100 $ 55,008
Mar 18, 1 PM $ 0.0000549
+1.10%
$ 32,940 $ 56,813
Mar 18, 12 PM $ 0.0000543
+0.00%
$ 32,580 $ 52,782
Mar 18, 11 AM $ 0.0000539
+2.08%
$ 32,340 $ 51,264
Mar 18, 10 AM $ 0.0000545
-1.62%
$ 32,700 $ 48,492
Mar 18, 9 AM $ 0.000055
-1.26%
$ 33,000 $ 44,323
Mar 18, 8 AM $ 0.0000532
-4.14%
$ 31,920 $ 42,939
Mar 18, 7 AM $ 0.0000551
+0.55%
$ 33,060 $ 42,155
Mar 18, 6 AM $ 0.0000548
+1.86%
$ 32,280 $ 39,154
Mar 18, 5 AM $ 0.0000543
+0.37%
$ 33,360 $ 36,115
Mar 18, 4 AM $ 0.0000556
+1.46%
$ 33,360 $ 34,945
Mar 18, 3 AM $ 0.0000545
-1.62%
$ 32,700 $ 32,444
Mar 18, 2 AM $ 0.0000539
+1.32%
$ 32,340 $ 29,245
Mar 18, 1 AM $ 0.0000552
+2.99%
$ 33,120 $ 27,125
Mar 18, 12 AM $ 0.0000536
+0.94%
$ 32,160 $ 23,931
Mar 17, 11 PM $ 0.0000546
+1.49%
$ 32,760 $ 24,395
Mar 17, 10 PM $ 0.0000538
+1.51%
$ 32,280 $ 25,324
Mar 17, 9 PM $ 0.0000543
-1.81%
$ 32,580 $ 26,059
Mar 17, 8 PM $ 0.0000553
+0.55%
$ 33,180 $ 27,144
Mar 17, 7 PM $ 0.0000542
-0.18%
$ 32,520 $ 27,161
Mar 17, 6 PM $ 0.0000543
-0.91%
$ 32,580 $ 26,977
Mar 17, 5 PM $ 0.000053
-2.57%
$ 31,800 $ 25,788
Mar 17, 4 PM $ 0.0000559
+1.82%
$ 33,540 $ 27,547
Mar 17, 3 PM $ 0.0000535
-3.78%
$ 32,100 $ 25,812
Mar 17, 2 PM $ 0.0000546
+0.00%
$ 32,760 $ 27,509
Mar 17, 1 PM $ 0.0000546
-5.04%
$ 32,760 $ 26,163
Mar 17, 12 PM $ 0.0000575
+0.00%
$ 34,500 $ 29,467
Mar 17, 11 AM $ 0.0000575
+0.00%
$ 34,500 $ 33,249
Mar 17, 10 AM $ 0.0000575
+0.00%
$ 34,500 $ 36,142
Mar 17, 9 AM $ 0.0000575
+0.00%
$ 34,500 $ 38,517
Mar 17, 8 AM $ 0.0000575
+0.00%
$ 34,500 $ 41,798
Mar 17, 7 AM $ 0.0000575
+0.00%
$ 34,500 $ 45,355
Mar 17, 6 AM $ 0.0000575
+0.00%
$ 34,500 $ 47,923
Mar 17, 5 AM $ 0.0000575
+0.00%
$ 34,500 $ 49,924
Mar 17, 4 AM $ 0.0000575
+0.00%
$ 34,500 $ 53,079
Mar 17, 3 AM $ 0.0000576
+0.01%
$ 34,557 $ 56,199
Mar 17, 2 AM $ 0.0000576
+0.16%
$ 34,555 $ 58,576
Mar 17, 1 AM $ 0.0000575
+3.42%
$ 34,500 $ 59,850
Mar 17, 12 AM $ 0.0000537
-3.76%
$ 32,220 $ 57,226
Mar 16, 11 PM $ 0.0000548
+2.62%
$ 32,880 $ 59,479
Mar 16, 10 PM $ 0.0000543
-2.86%
$ 32,580 $ 58,144
Mar 16, 9 PM $ 0.0000559
+4.49%
$ 33,540 $ 60,096
Mar 16, 8 PM $ 0.0000538
+0.56%
$ 32,280 $ 56,708
Mar 16, 7 PM $ 0.0000552
+4.35%
$ 31,860 $ 57,086