BOMET Historical Data

BOMET Page 54
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $ 0.0000531
+0.19%
$ 31,860 $ 56,189
Mar 16, 5 PM $ 0.0000553
+4.73%
$ 33,180 $ 59,449
Mar 16, 4 PM $ 0.0000532
-2.92%
$ 31,920 $ 56,336
Mar 16, 3 PM $ 0.0000537
-3.76%
$ 32,340 $ 60,013
Mar 16, 2 PM $ 0.0000545
-2.35%
$ 32,700 $ 61,958
Mar 16, 1 PM $ 0.0000552
+2.82%
$ 32,653 $ 63,711
Mar 16, 12 PM $ 0.0000537
+0.75%
$ 32,220 $ 63,218
Mar 16, 11 AM $ 0.0000551
-0.72%
$ 33,060 $ 63,520
Mar 16, 10 AM $ 0.0000528
-2.22%
$ 31,680 $ 60,407
Mar 16, 9 AM $ 0.000054
-1.48%
$ 32,400 $ 61,138
Mar 16, 8 AM $ 0.0000548
+2.03%
$ 32,887 $ 61,881
Mar 16, 7 AM $ 0.0000532
-2.17%
$ 31,933 $ 61,198
Mar 16, 6 AM $ 0.0000534
-2.58%
$ 32,040 $ 58,836
Mar 16, 5 AM $ 0.0000532
+0.80%
$ 31,933 $ 59,437
Mar 16, 4 AM $ 0.0000534
-2.91%
$ 32,040 $ 59,375
Mar 16, 3 AM $ 0.0000547
-0.91%
$ 32,820 $ 62,096
Mar 15, 10 PM $ 0.0000458
+1.33%
$ 27,480 $ 54,546
Mar 15, 9 PM $ 0.0000455
+3.88%
$ 27,300 $ 53,037
Mar 15, 8 PM $ 0.0000456
+0.88%
$ 27,360 $ 55,978
Mar 15, 7 PM $ 0.000046
+4.31%
$ 27,600 $ 56,994
Mar 15, 6 PM $ 0.0000441
-4.34%
$ 26,460 $ 55,893
Mar 15, 5 PM $ 0.0000444
-3.48%
$ 26,640 $ 55,277
Mar 15, 4 PM $ 0.0000458
-0.87%
$ 27,480 $ 57,778
Mar 15, 3 PM $ 0.0000455
+1.34%
$ 27,300 $ 56,095
Mar 15, 2 PM $ 0.0000446
+0.68%
$ 26,760 $ 54,549
Mar 15, 1 PM $ 0.0000449
-2.39%
$ 26,940 $ 54,701
Mar 15, 12 PM $ 0.0000443
+0.23%
$ 26,580 $ 54,062
Mar 15, 11 AM $ 0.000046
-0.22%
$ 27,600 $ 56,391
Mar 15, 10 AM $ 0.000044
-3.08%
$ 26,400 $ 54,166
Mar 15, 9 AM $ 0.0000454
+4.37%
$ 27,240 $ 55,818
Mar 15, 8 AM $ 0.0000448
-2.40%
$ 26,880 $ 55,439
Mar 15, 7 AM $ 0.0000448
-3.03%
$ 26,880 $ 55,594
Mar 15, 6 AM $ 0.0000442
-3.07%
$ 26,520 $ 55,236
Mar 15, 5 AM $ 0.0000456
+1.56%
$ 27,360 $ 57,692
Mar 15, 4 AM $ 0.0000457
+5.06%
$ 27,420 $ 56,452
Mar 15, 3 AM $ 0.0000435
-0.46%
$ 26,100 $ 54,020
Mar 15, 2 AM $ 0.0000438
-1.35%
$ 26,280 $ 54,027
Mar 15, 1 AM $ 0.0000445
+1.14%
$ 26,700 $ 54,816
Mar 15, 12 AM $ 0.0000447
+1.59%
$ 26,820 $ 54,637
Mar 14, 11 PM $ 0.0000456
+0.22%
$ 27,360 $ 56,246
Mar 14, 10 PM $ 0.0000455
+0.89%
$ 27,300 $ 55,229
Mar 14, 9 PM $ 0.0000446
-0.89%
$ 26,760 $ 52,388
Mar 14, 8 PM $ 0.0000439
-4.77%
$ 26,340 $ 51,658
Mar 14, 7 PM $ 0.0000442
-3.91%
$ 26,520 $ 51,713
Mar 14, 6 PM $ 0.0000441
-2.43%
$ 26,460 $ 52,148
Mar 14, 5 PM $ 0.0000462
+2.21%
$ 27,720 $ 56,538
Mar 14, 4 PM $ 0.0000452
-0.88%
$ 27,120 $ 54,837
Mar 14, 3 PM $ 0.0000438
-3.52%
$ 26,280 $ 52,685
Mar 14, 2 PM $ 0.000046
+4.07%
$ 27,600 $ 55,146
Mar 14, 1 PM $ 0.0000448
-2.18%
$ 26,880 $ 53,776