BOMET Historical Data

BOMET Page 54
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 AM $ 0.000157
+0.38%
$ 93,960 $ 106,472
Dec 21, 2 AM $ 0.000157
+0.06%
$ 93,960 $ 106,416
Dec 21, 1 AM $ 0.000157
+0.26%
$ 94,020 $ 105,888
Dec 21, 12 AM $ 0.000156
-0.13%
$ 93,900 $ 106,050
Dec 20, 11 PM $ 0.000156
+0.13%
$ 93,840 $ 106,007
Dec 20, 10 PM $ 0.000161
-0.43%
$ 96,600 $ 106,166
Dec 20, 9 PM $ 0.000161
-0.43%
$ 96,720 $ 106,227
Dec 20, 8 PM $ 0.000162
+1.00%
$ 97,140 $ 106,313
Dec 20, 7 PM $ 0.00016
+0.06%
$ 96,120 $ 106,128
Dec 20, 6 PM $ 0.00016
+0.00%
$ 96,120 $ 106,512
Dec 20, 5 PM $ 0.00016
+0.00%
$ 95,880 $ 106,309
Dec 20, 4 PM $ 0.00016
+3.62%
$ 96,060 $ 106,121
Dec 20, 3 PM $ 0.000154
-0.19%
$ 92,520 $ 106,659
Dec 20, 2 PM $ 0.000154
+0.32%
$ 92,700 $ 106,401
Dec 20, 1 PM $ 0.000154
-0.19%
$ 92,400 $ 105,986
Dec 20, 12 PM $ 0.000154
-0.06%
$ 92,520 $ 105,717
Dec 20, 11 AM $ 0.000154
+1.50%
$ 92,580 $ 105,897
Dec 20, 10 AM $ 0.000154
+2.50%
$ 92,520 $ 160,737
Dec 20, 9 AM $ 0.000151
+4.13%
$ 90,506 $ 160,072
Dec 20, 8 AM $ 0.000146
-0.26%
$ 87,684 $ 159,373
Dec 20, 7 AM $ 0.000146
+0.15%
$ 87,786 $ 162,247
Dec 20, 6 AM $ 0.000147
+1.02%
$ 87,904 $ 163,086
Dec 20, 5 AM $ 0.000148
-0.01%
$ 88,613 $ 162,448
Dec 20, 4 AM $ 0.000149
+0.26%
$ 89,201 $ 165,277
Dec 20, 3 AM $ 0.000149
+3.68%
$ 89,205 $ 166,469
Dec 20, 2 AM $ 0.000141
-0.49%
$ 84,840 $ 105,314
Dec 20, 1 AM $ 0.000142
+1.64%
$ 85,380 $ 105,431
Dec 20, 12 AM $ 0.00014
-0.07%
$ 83,880 $ 105,279
Dec 19, 11 PM $ 0.00014
+0.50%
$ 83,880 $ 105,130
Dec 19, 10 PM $ 0.00014
-0.21%
$ 83,880 $ 104,702
Dec 19, 9 PM $ 0.00014
+0.65%
$ 83,940 $ 104,967
Dec 19, 8 PM $ 0.000139
-0.64%
$ 83,460 $ 103,332
Dec 19, 7 PM $ 0.000139
-1.35%
$ 83,340 $ 102,298
Dec 19, 6 PM $ 0.000141
-0.07%
$ 84,660 $ 100,379
Dec 19, 5 PM $ 0.000141
+0.07%
$ 84,720 $ 96,641
Dec 19, 4 PM $ 0.00014
-0.64%
$ 84,120 $ 92,919
Dec 19, 3 PM $ 0.000141
+0.14%
$ 84,720 $ 88,943
Dec 19, 2 PM $ 0.000141
-0.21%
$ 84,420 $ 85,774
Dec 19, 1 PM $ 0.000141
-0.21%
$ 84,480 $ 82,031
Dec 19, 12 PM $ 0.000141
-2.56%
$ 84,660 $ 79,093
Dec 19, 11 AM $ 0.000144
+0.63%
$ 86,700 $ 75,862
Dec 19, 10 AM $ 0.000143
+1.56%
$ 85,800 $ 71,730
Dec 19, 9 AM $ 0.000141
+0.21%
$ 84,660 $ 67,498
Dec 19, 8 AM $ 0.000134
-4.77%
$ 80,105 $ 118,007
Dec 19, 7 AM $ 0.000136
+0.23%
$ 81,413 $ 113,694
Dec 19, 6 AM $ 0.000135
+7.14%
$ 81,130 $ 111,453
Dec 19, 5 AM $ 0.000128
+2.64%
$ 76,980 $ 54,608
Dec 19, 4 AM $ 0.000128
+2.48%
$ 76,920 $ 52,340
Dec 19, 3 AM $ 0.000125
-1.12%
$ 75,055 $ 95,563
Dec 19, 2 AM $ 0.000126
+0.40%
$ 75,881 $ 92,226