BOMET Historical Data

BOMET Page 55
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 AM $ 0.000126
+0.40%
$ 75,881 $ 92,226
Dec 19, 1 AM $ 0.000126
-2.33%
$ 75,653 $ 86,874
Dec 19, 12 AM $ 0.00013
+0.06%
$ 78,074 $ 82,864
Dec 18, 11 PM $ 0.00013
+2.16%
$ 77,880 $ 79,099
Dec 18, 10 PM $ 0.000127
-1.33%
$ 76,235 $ 72,051
Dec 18, 9 PM $ 0.000129
+0.94%
$ 77,110 $ 68,523
Dec 18, 8 PM $ 0.000127
-1.48%
$ 76,395 $ 63,740
Dec 18, 7 PM $ 0.000129
+2.03%
$ 77,524 $ 63,765
Dec 18, 6 PM $ 0.000129
+0.68%
$ 77,384 $ 59,577
Dec 18, 5 PM $ 0.000127
-0.39%
$ 76,322 $ 60,323
Dec 18, 4 PM $ 0.000126
-0.54%
$ 75,837 $ 59,308
Dec 18, 3 PM $ 0.000129
+2.63%
$ 77,258 $ 57,854
Dec 18, 2 PM $ 0.000126
-1.32%
$ 75,873 $ 60,324
Dec 18, 1 PM $ 0.000127
+0.25%
$ 76,400 $ 64,707
Dec 18, 12 PM $ 0.000127
-0.48%
$ 76,210 $ 67,113
Dec 18, 11 AM $ 0.000128
-0.57%
$ 76,578 $ 69,977
Dec 18, 5 AM $ 0.00016
+0.00%
$ 95,757 $ 42,537
Dec 17, 10 PM $ 0.000157
+0.97%
$ 94,080 $ 76,489
Dec 17, 9 PM $ 0.000155
-0.89%
$ 93,180 $ 80,359
Dec 17, 8 PM $ 0.000157
+2.62%
$ 94,020 $ 84,637
Dec 17, 7 PM $ 0.000156
+0.00%
$ 93,900 $ 88,847
Dec 17, 3 PM $ 0.000159
+10.18%
$ 95,579 $ 155,743
Dec 17, 2 PM $ 0.000145
-14.01%
$ 86,745 $ 47,789
Dec 17, 1 PM $ 0.000172
+2.25%
$ 103,235 $ 161,156
Dec 17, 12 PM $ 0.000168
+0.08%
$ 100,719 $ 160,830
Dec 17, 11 AM $ 0.000168
+0.23%
$ 100,919 $ 158,684
Dec 17, 10 AM $ 0.000168
+0.46%
$ 100,711 $ 158,668
Dec 17, 9 AM $ 0.000168
-0.09%
$ 100,934 $ 157,181
Dec 17, 8 AM $ 0.000167
-2.90%
$ 100,234 $ 154,144
Dec 17, 7 AM $ 0.000172
-0.60%
$ 103,231 $ 153,794
Dec 17, 6 AM $ 0.000173
+1.07%
$ 103,829 $ 153,905
Dec 17, 5 AM $ 0.00017
-0.41%
$ 102,236 $ 153,228
Dec 17, 4 AM $ 0.000172
-0.19%
$ 103,424 $ 151,759
Dec 16, 10 PM $ 0.000187
+0.00%
$ 112,245 $ 145,088
Dec 16, 4 PM $ 0.000245
+0.11%
$ 146,705 $ 150,481
Dec 16, 3 PM $ 0.000244
-0.04%
$ 146,148 $ 149,753
Dec 16, 2 PM $ 0.000244
-0.09%
$ 146,204 $ 150,036
Dec 16, 1 PM $ 0.000244
-1.25%
$ 146,181 $ 150,202
Dec 16, 12 PM $ 0.000246
-0.09%
$ 147,828 $ 149,738
Dec 16, 11 AM $ 0.000247
+0.38%
$ 148,490 $ 149,416
Dec 16, 10 AM $ 0.000245
+1.78%
$ 147,115 $ 148,002
Dec 16, 9 AM $ 0.000241
-0.23%
$ 144,548 $ 149,610
Dec 16, 8 AM $ 0.000241
-1.43%
$ 144,877 $ 151,484
Dec 16, 7 AM $ 0.000243
-0.42%
$ 145,937 $ 151,902
Dec 16, 6 AM $ 0.000243
+2.66%
$ 145,858 $ 152,018
Dec 16, 5 AM $ 0.000238
-0.01%
$ 142,994 $ 151,182
Dec 16, 4 AM $ 0.000238
-1.42%
$ 143,084 $ 149,868
Dec 16, 3 AM $ 0.000243
+0.09%
$ 145,915 $ 150,866
Dec 16, 2 AM $ 0.000243
-0.25%
$ 145,580 $ 152,981
Dec 16, 1 AM $ 0.000243
+0.08%
$ 146,030 $ 153,694