BOMET Historical Data

BOMET Page 56
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 AM $ 0.000243
-0.25%
$ 145,580 $ 152,981
Dec 16, 1 AM $ 0.000243
+0.08%
$ 146,030 $ 153,694
Dec 16, 12 AM $ 0.000243
+0.29%
$ 145,920 $ 152,386
Dec 15, 11 PM $ 0.000243
+2.46%
$ 145,540 $ 151,851
Dec 15, 10 PM $ 0.000237
-5.41%
$ 142,222 $ 152,320
Dec 15, 9 PM $ 0.00025
-0.09%
$ 150,194 $ 154,772
Dec 15, 8 PM $ 0.00025
+0.30%
$ 150,108 $ 153,484
Dec 15, 7 PM $ 0.000248
-0.33%
$ 148,885 $ 155,032
Dec 15, 6 PM $ 0.00025
+0.22%
$ 150,112 $ 156,254
Dec 15, 5 PM $ 0.00025
-0.11%
$ 149,852 $ 155,739
Dec 15, 4 PM $ 0.00025
-1.60%
$ 150,013 $ 156,908
Dec 15, 3 PM $ 0.000254
-5.74%
$ 152,606 $ 157,744
Dec 15, 2 PM $ 0.000269
+0.69%
$ 161,313 $ 156,651
Dec 15, 1 PM $ 0.000267
+0.87%
$ 160,382 $ 156,332
Dec 15, 12 PM $ 0.000262
-0.88%
$ 157,453 $ 155,814
Dec 15, 11 AM $ 0.000263
-0.35%
$ 157,966 $ 156,098
Dec 15, 10 AM $ 0.000264
-0.33%
$ 158,131 $ 155,745
Dec 15, 9 AM $ 0.000264
+0.07%
$ 158,228 $ 155,718
Dec 15, 8 AM $ 0.000264
-0.12%
$ 158,125 $ 155,257
Dec 15, 7 AM $ 0.000264
+0.43%
$ 158,321 $ 154,557
Dec 15, 6 AM $ 0.000263
-0.09%
$ 158,025 $ 154,988
Dec 15, 5 AM $ 0.000264
+0.25%
$ 158,299 $ 155,048
Dec 15, 4 AM $ 0.000263
+0.00%
$ 157,785 $ 154,647
Dec 15, 3 AM $ 0.000264
+1.48%
$ 158,501 $ 154,688
Dec 15, 2 AM $ 0.00026
-0.83%
$ 155,734 $ 154,769
Dec 15, 1 AM $ 0.00026
-0.17%
$ 155,846 $ 153,959
Dec 15, 12 AM $ 0.00026
+0.86%
$ 156,112 $ 154,368
Dec 14, 11 PM $ 0.000258
+0.38%
$ 154,776 $ 155,756
Dec 14, 10 PM $ 0.000258
-0.24%
$ 154,902 $ 155,179
Dec 14, 9 PM $ 0.000258
-0.54%
$ 154,519 $ 158,579
Dec 14, 8 PM $ 0.000258
+0.18%
$ 154,976 $ 158,003
Dec 14, 7 PM $ 0.000261
+1.87%
$ 156,747 $ 156,247
Dec 14, 6 PM $ 0.000257
+2.07%
$ 154,453 $ 155,482
Dec 14, 5 PM $ 0.00025
-0.19%
$ 150,210 $ 154,283
Dec 14, 4 PM $ 0.000251
-1.83%
$ 150,499 $ 155,446
Dec 14, 3 PM $ 0.000256
+0.59%
$ 153,312 $ 156,680
Dec 14, 2 PM $ 0.000254
-0.14%
$ 152,558 $ 156,670
Dec 14, 1 PM $ 0.000252
-0.68%
$ 151,320 $ 158,439
Dec 14, 12 PM $ 0.000254
+0.44%
$ 152,254 $ 158,625
Dec 14, 11 AM $ 0.000253
+0.22%
$ 151,919 $ 158,551
Dec 14, 10 AM $ 0.000254
-1.66%
$ 152,553 $ 159,871
Dec 14, 9 AM $ 0.000257
-0.55%
$ 154,316 $ 158,882
Dec 14, 8 AM $ 0.000258
+1.31%
$ 155,040 $ 159,553
Dec 14, 7 AM $ 0.000255
-0.03%
$ 153,039 $ 158,998
Dec 14, 3 AM $ 0.000251
-1.25%
$ 150,420 $ 56,288
Dec 14, 2 AM $ 0.000254
-1.62%
$ 152,317 $ 159,160
Dec 14, 1 AM $ 0.000258
-0.42%
$ 155,093 $ 159,579
Dec 14, 12 AM $ 0.000259
+0.20%
$ 155,497 $ 159,618
Dec 13, 11 PM $ 0.000259
-0.26%
$ 155,186 $ 160,432
Dec 13, 10 PM $ 0.000259
+0.17%
$ 155,596 $ 159,430