BOMET Historical Data

BOMET Page 57
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 AM $ 0.0000457
+2.24%
$ 27,420 $ 54,421
Mar 10, 10 AM $ 0.0000439
+1.39%
$ 26,340 $ 55,245
Mar 10, 9 AM $ 0.0000452
+3.67%
$ 27,120 $ 53,519
Mar 10, 8 AM $ 0.0000433
-5.04%
$ 25,980 $ 57,320
Mar 10, 7 AM $ 0.0000461
+5.73%
$ 27,660 $ 57,065
Mar 10, 6 AM $ 0.0000447
-1.32%
$ 26,820 $ 53,900
Mar 10, 5 AM $ 0.0000436
-4.60%
$ 26,160 $ 56,583
Mar 10, 4 AM $ 0.0000442
-3.49%
$ 26,520 $ 56,982
Mar 10, 3 AM $ 0.0000442
-2.00%
$ 26,520 $ 56,544
Mar 10, 2 AM $ 0.0000441
+1.15%
$ 26,460 $ 56,016
Mar 10, 1 AM $ 0.0000436
-2.68%
$ 26,160 $ 53,500
Mar 10, 12 AM $ 0.0000459
+2.91%
$ 27,540 $ 54,119
Mar 9, 11 PM $ 0.0000434
-3.34%
$ 26,040 $ 52,725
Mar 9, 10 PM $ 0.0000441
+0.23%
$ 26,460 $ 54,130
Mar 9, 9 PM $ 0.0000445
+0.45%
$ 26,700 $ 52,925
Mar 9, 8 PM $ 0.0000455
+0.89%
$ 27,300 $ 53,439
Mar 9, 7 PM $ 0.0000435
-1.81%
$ 26,100 $ 54,439
Mar 9, 6 PM $ 0.0000443
-2.42%
$ 26,580 $ 53,674
Mar 9, 5 PM $ 0.0000454
+1.79%
$ 27,240 $ 53,972
Mar 9, 4 PM $ 0.0000442
-3.28%
$ 26,520 $ 53,026
Mar 9, 3 PM $ 0.0000457
+2.70%
$ 27,420 $ 54,754
Mar 9, 2 PM $ 0.0000436
-4.39%
$ 26,160 $ 54,870
Mar 9, 1 PM $ 0.0000433
-5.87%
$ 25,980 $ 55,350
Mar 9, 12 PM $ 0.0000444
-1.11%
$ 26,640 $ 56,620
Mar 9, 11 AM $ 0.0000459
+3.38%
$ 27,540 $ 55,861
Mar 9, 10 AM $ 0.0000434
-0.46%
$ 26,040 $ 53,851
Mar 9, 9 AM $ 0.0000449
-1.10%
$ 26,940 $ 53,519
Mar 9, 8 AM $ 0.0000443
-1.77%
$ 26,580 $ 54,263
Mar 9, 7 AM $ 0.0000438
-3.95%
$ 26,280 $ 54,067
Mar 9, 6 AM $ 0.000046
+5.02%
$ 27,600 $ 55,463
Mar 9, 5 AM $ 0.0000461
+4.77%
$ 27,660 $ 53,529
Mar 9, 4 AM $ 0.0000442
-0.45%
$ 26,520 $ 53,695
Mar 9, 3 AM $ 0.0000439
-2.66%
$ 26,340 $ 53,897
Mar 9, 2 AM $ 0.0000439
+0.00%
$ 26,340 $ 53,485
Mar 9, 1 AM $ 0.0000447
-1.11%
$ 26,820 $ 52,317
Mar 9, 12 AM $ 0.0000459
+2.23%
$ 27,540 $ 53,492
Mar 8, 11 PM $ 0.0000461
+2.22%
$ 27,660 $ 53,736
Mar 8, 10 PM $ 0.0000448
+2.99%
$ 26,880 $ 52,945
Mar 8, 9 PM $ 0.0000446
-0.67%
$ 26,760 $ 51,050
Mar 8, 8 PM $ 0.0000457
+2.47%
$ 27,420 $ 52,276
Mar 8, 7 PM $ 0.0000433
-0.69%
$ 25,980 $ 52,026
Mar 8, 6 PM $ 0.0000448
-2.82%
$ 26,880 $ 50,311
Mar 8, 5 PM $ 0.000045
+0.90%
$ 27,000 $ 53,494
Mar 8, 4 PM $ 0.000046
+0.22%
$ 27,600 $ 51,668
Mar 8, 3 PM $ 0.0000434
-5.24%
$ 26,040 $ 53,158
Mar 8, 2 PM $ 0.0000456
+0.22%
$ 27,360 $ 52,927
Mar 8, 1 PM $ 0.0000433
-1.81%
$ 25,980 $ 51,957
Mar 8, 12 PM $ 0.0000458
-0.22%
$ 27,480 $ 50,677
Mar 8, 11 AM $ 0.0000443
+1.84%
$ 26,580 $ 53,008
Mar 8, 10 AM $ 0.0000461
+2.90%
$ 27,660 $ 50,510