BOMET Historical Data

BOMET Page 57
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 PM $ 0.000259
+0.17%
$ 155,596 $ 159,430
Dec 13, 9 PM $ 0.000258
+0.33%
$ 155,043 $ 157,508
Dec 13, 8 PM $ 0.000258
+0.15%
$ 154,746 $ 157,807
Dec 13, 7 PM $ 0.000256
-0.54%
$ 153,804 $ 158,005
Dec 13, 6 PM $ 0.000257
+0.18%
$ 154,174 $ 160,081
Dec 13, 5 PM $ 0.000258
+0.73%
$ 155,001 $ 160,461
Dec 13, 4 PM $ 0.000257
-0.78%
$ 154,207 $ 158,999
Dec 13, 3 PM $ 0.000259
-0.47%
$ 155,383 $ 158,778
Dec 13, 2 PM $ 0.00026
+0.22%
$ 156,121 $ 158,914
Dec 13, 1 PM $ 0.000261
+0.05%
$ 156,394 $ 159,402
Dec 13, 12 PM $ 0.000259
+0.31%
$ 155,579 $ 159,417
Dec 13, 11 AM $ 0.000259
+0.12%
$ 155,379 $ 158,965
Dec 13, 10 AM $ 0.000258
+0.41%
$ 154,903 $ 158,097
Dec 13, 9 AM $ 0.000257
-0.07%
$ 154,433 $ 157,831
Dec 13, 8 AM $ 0.000257
+0.64%
$ 154,457 $ 158,989
Dec 13, 7 AM $ 0.000256
+1.00%
$ 153,728 $ 158,647
Dec 13, 6 AM $ 0.000254
-0.21%
$ 152,206 $ 160,244
Dec 13, 5 AM $ 0.000254
+0.25%
$ 152,521 $ 160,506
Dec 13, 4 AM $ 0.000254
-0.19%
$ 152,198 $ 158,198
Dec 13, 3 AM $ 0.000253
+1.44%
$ 152,076 $ 158,262
Dec 13, 2 AM $ 0.000251
+2.03%
$ 150,456 $ 159,513
Dec 13, 1 AM $ 0.000246
-1.44%
$ 147,319 $ 159,831
Dec 13, 12 AM $ 0.000249
-2.18%
$ 149,510 $ 161,248
Dec 12, 11 PM $ 0.000253
-0.44%
$ 151,895 $ 158,899
Dec 12, 10 PM $ 0.000254
+0.86%
$ 152,567 $ 161,947
Dec 12, 9 PM $ 0.000252
-0.39%
$ 151,270 $ 161,073
Dec 12, 8 PM $ 0.000254
-0.26%
$ 152,664 $ 160,779
Dec 12, 7 PM $ 0.000254
-0.10%
$ 152,610 $ 162,129
Dec 12, 6 PM $ 0.000253
-0.33%
$ 151,670 $ 159,567
Dec 12, 5 PM $ 0.000254
-0.18%
$ 152,212 $ 158,580
Dec 12, 4 PM $ 0.000253
+0.28%
$ 151,588 $ 158,877
Dec 12, 3 PM $ 0.000253
-0.53%
$ 151,674 $ 156,861
Dec 12, 2 PM $ 0.000254
-0.18%
$ 152,489 $ 157,276
Dec 12, 1 PM $ 0.000255
+1.87%
$ 152,766 $ 157,537
Dec 12, 12 PM $ 0.000251
-0.60%
$ 150,518 $ 158,686
Dec 12, 11 AM $ 0.000251
-0.41%
$ 150,458 $ 157,987
Dec 12, 10 AM $ 0.000251
-0.12%
$ 150,702 $ 157,813
Dec 12, 9 AM $ 0.000252
+0.16%
$ 151,390 $ 159,351
Dec 12, 8 AM $ 0.00025
-0.47%
$ 150,037 $ 160,138
Dec 12, 7 AM $ 0.000252
+0.16%
$ 151,417 $ 159,141
Dec 12, 6 AM $ 0.000252
+0.30%
$ 151,178 $ 157,222
Dec 12, 5 AM $ 0.000251
-1.87%
$ 150,720 $ 157,392
Dec 12, 4 AM $ 0.000255
+4.53%
$ 153,221 $ 158,380
Dec 12, 3 AM $ 0.000244
-0.47%
$ 146,638 $ 159,394
Dec 12, 2 AM $ 0.000245
+0.48%
$ 147,237 $ 159,226
Dec 12, 1 AM $ 0.000244
+0.30%
$ 146,538 $ 157,397
Dec 12, 12 AM $ 0.000245
-0.19%
$ 147,150 $ 155,728
Dec 11, 11 PM $ 0.000245
-0.39%
$ 146,906 $ 156,220
Dec 11, 10 PM $ 0.000246
-0.52%
$ 147,486 $ 156,080
Dec 11, 9 PM $ 0.000247
+1.20%
$ 148,252 $ 157,249