BOMET Historical Data

BOMET Page 58
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 AM $ 0.000045
-1.96%
$ 27,000 $ 51,684
Mar 8, 8 AM $ 0.0000435
-3.97%
$ 26,100 $ 51,876
Mar 8, 7 AM $ 0.0000435
-2.47%
$ 26,100 $ 51,022
Mar 8, 6 AM $ 0.0000461
+2.67%
$ 27,660 $ 49,620
Mar 8, 5 AM $ 0.0000446
+1.59%
$ 26,760 $ 49,266
Mar 8, 4 AM $ 0.0000457
+1.11%
$ 27,420 $ 48,479
Mar 8, 3 AM $ 0.0000435
+0.23%
$ 26,100 $ 50,076
Mar 8, 2 AM $ 0.0000433
-5.46%
$ 25,980 $ 48,602
Mar 8, 1 AM $ 0.0000448
-1.32%
$ 26,880 $ 50,810
Mar 8, 12 AM $ 0.0000433
-3.56%
$ 25,980 $ 52,014
Mar 7, 11 PM $ 0.0000456
+5.31%
$ 27,360 $ 50,462
Mar 7, 10 PM $ 0.000044
+1.38%
$ 26,400 $ 49,707
Mar 7, 9 PM $ 0.0000443
-1.56%
$ 26,580 $ 50,709
Mar 7, 8 PM $ 0.0000456
-0.44%
$ 27,360 $ 51,583
Mar 7, 7 PM $ 0.0000441
-3.08%
$ 26,460 $ 51,877
Mar 7, 6 PM $ 0.0000438
-1.35%
$ 26,280 $ 51,169
Mar 7, 5 PM $ 0.0000452
+0.44%
$ 27,120 $ 49,678
Mar 7, 4 PM $ 0.0000459
+5.52%
$ 27,540 $ 49,561
Mar 7, 3 PM $ 0.0000454
+4.85%
$ 27,240 $ 47,921
Mar 7, 2 PM $ 0.0000442
-2.21%
$ 26,520 $ 47,998
Mar 7, 1 PM $ 0.000046
+0.44%
$ 27,600 $ 49,172
Mar 7, 12 PM $ 0.0000439
+0.46%
$ 26,340 $ 49,967
Mar 7, 11 AM $ 0.0000445
+2.77%
$ 26,700 $ 47,007
Mar 7, 10 AM $ 0.0000457
-0.22%
$ 27,420 $ 45,611
Mar 7, 9 AM $ 0.0000436
+0.00%
$ 26,160 $ 47,406
Mar 7, 8 AM $ 0.0000436
-1.13%
$ 26,160 $ 45,447
Mar 7, 2 AM $ 0.0₅7
+0.00%
$ 4,200 $ 4
Mar 7, 1 AM $ 0.0₅7
+0.00%
$ 4,200 $ 4
Mar 7, 12 AM $ 0.0₅7
+0.00%
$ 4,200 $ 4
Mar 6, 11 PM $ 0.0₅7
+0.00%
$ 4,200 $ 4
Mar 6, 10 PM $ 0.0₅7
+0.00%
$ 4,200 $ 4
Mar 6, 9 PM $ 0.0₅7
+0.00%
$ 4,200 $ 4
Mar 6, 8 PM $ 0.0₅7
+0.00%
$ 4,200 $ 4
Mar 6, 7 PM $ 0.0₅7
+0.00%
$ 4,200 $ 4
Mar 6, 6 PM $ 0.0₅7
+0.00%
$ 4,200 $ 4
Mar 6, 5 PM $ 0.0₅7
+0.00%
$ 4,200 $ 4
Mar 6, 4 PM $ 0.0₅7
+0.00%
$ 4,200 $ 4
Mar 6, 3 PM $ 0.0₅7
+0.00%
$ 4,200 $ 4
Mar 6, 2 PM $ 0.0₅7
+0.00%
$ 4,200 $ 4
Mar 6, 1 PM $ 0.0₅7
+0.00%
$ 4,200 $ 4
Mar 6, 12 PM $ 0.0₅7
+0.00%
$ 4,200 $ 4
Mar 6, 11 AM $ 0.0₅7
+0.00%
$ 4,200 $ 4
Mar 6, 10 AM $ 0.0₅7
+0.00%
$ 4,200 $ 4
Mar 6, 9 AM $ 0.0₅7
+0.00%
$ 4,200 $ 4
Mar 6, 8 AM $ 0.0₅7
+0.00%
$ 4,200 $ 4
Mar 6, 7 AM $ 0.0₅7
+0.00%
$ 4,200 $ 4
Mar 6, 6 AM $ 0.0₅7
+0.00%
$ 4,200 $ 4
Mar 6, 5 AM $ 0.0₅7
+0.00%
$ 4,200 $ 4
Mar 6, 4 AM $ 0.0₅7
+0.00%
$ 4,200 $ 4
Mar 6, 3 AM $ 0.0₅7
+0.00%
$ 4,200 $ 4