BOMET Historical Data

BOMET Page 58
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 PM $ 0.000246
-0.52%
$ 147,486 $ 156,080
Dec 11, 9 PM $ 0.000247
+1.20%
$ 148,252 $ 157,249
Dec 11, 8 PM $ 0.000244
-0.75%
$ 146,492 $ 155,363
Dec 11, 7 PM $ 0.000245
+0.59%
$ 147,140 $ 156,499
Dec 11, 6 PM $ 0.000245
+0.07%
$ 146,891 $ 155,740
Dec 11, 5 PM $ 0.000244
-0.27%
$ 146,554 $ 158,414
Dec 11, 4 PM $ 0.000244
-0.51%
$ 146,408 $ 158,534
Dec 11, 3 PM $ 0.000243
-0.03%
$ 145,934 $ 157,317
Dec 11, 2 PM $ 0.000243
-1.57%
$ 146,032 $ 157,048
Dec 11, 1 PM $ 0.000247
+0.01%
$ 148,359 $ 158,240
Dec 11, 12 PM $ 0.000247
+0.07%
$ 148,349 $ 156,684
Dec 11, 11 AM $ 0.000249
+0.49%
$ 149,202 $ 156,988
Dec 11, 10 AM $ 0.000248
+0.01%
$ 148,834 $ 157,576
Dec 11, 9 AM $ 0.000247
-0.26%
$ 148,000 $ 157,465
Dec 11, 8 AM $ 0.000249
-1.11%
$ 149,202 $ 155,425
Dec 11, 7 AM $ 0.000257
+0.78%
$ 153,999 $ 156,744
Dec 11, 6 AM $ 0.000255
-0.56%
$ 152,800 $ 157,272
Dec 11, 5 AM $ 0.000256
-0.65%
$ 153,663 $ 157,371
Dec 11, 4 AM $ 0.000258
-0.26%
$ 154,663 $ 157,318
Dec 11, 3 AM $ 0.000259
-5.10%
$ 155,555 $ 156,400
Dec 11, 2 AM $ 0.000273
-0.07%
$ 163,740 $ 104,376
Dec 11, 1 AM $ 0.000273
+0.07%
$ 163,920 $ 105,075
Dec 11, 12 AM $ 0.000284
+0.04%
$ 170,640 $ 104,866
Dec 10, 11 PM $ 0.000284
+0.14%
$ 170,700 $ 104,968
Dec 10, 10 PM $ 0.000284
-1.52%
$ 170,700 $ 105,146
Dec 10, 9 PM $ 0.000289
+3.50%
$ 173,340 $ 105,387
Dec 10, 8 PM $ 0.000279
-1.06%
$ 167,470 $ 155,902
Dec 10, 7 PM $ 0.000282
-0.11%
$ 169,200 $ 105,043
Dec 10, 6 PM $ 0.000282
+0.04%
$ 169,320 $ 105,166
Dec 10, 5 PM $ 0.000282
-0.04%
$ 169,260 $ 105,086
Dec 10, 4 PM $ 0.000282
-0.07%
$ 169,080 $ 105,502
Dec 10, 3 PM $ 0.000282
-0.14%
$ 169,020 $ 105,951
Dec 10, 2 PM $ 0.000282
+0.86%
$ 169,440 $ 106,015
Dec 10, 1 PM $ 0.00028
+0.07%
$ 167,880 $ 106,633
Dec 10, 12 PM $ 0.000279
-0.11%
$ 167,580 $ 106,701
Dec 10, 11 AM $ 0.000279
-0.18%
$ 167,640 $ 106,590
Dec 10, 10 AM $ 0.00028
-0.04%
$ 167,880 $ 106,027
Dec 10, 9 AM $ 0.00028
+0.00%
$ 167,940 $ 105,577
Dec 10, 8 AM $ 0.00028
+0.07%
$ 168,000 $ 105,778
Dec 10, 7 AM $ 0.00028
+0.07%
$ 167,820 $ 105,409
Dec 10, 6 AM $ 0.00028
+0.04%
$ 168,000 $ 105,359
Dec 10, 5 AM $ 0.00028
+8.74%
$ 167,940 $ 105,327
Dec 10, 4 AM $ 0.000256
-0.31%
$ 153,360 $ 55,078
Dec 10, 3 AM $ 0.000256
+0.67%
$ 153,840 $ 54,166
Dec 10, 2 AM $ 0.000252
-1.87%
$ 151,020 $ 53,811
Dec 10, 1 AM $ 0.000255
-0.70%
$ 153,300 $ 54,983
Dec 10, 12 AM $ 0.000256
+0.71%
$ 153,720 $ 54,727
Dec 9, 11 PM $ 0.000259
+1.81%
$ 155,280 $ 54,766
Dec 9, 10 PM $ 0.000254
-1.74%
$ 152,460 $ 55,908
Dec 9, 9 PM $ 0.000258
+0.04%
$ 154,860 $ 58,382