BOMET Historical Data

BOMET Page 59
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 PM $ 0.000258
+0.04%
$ 154,860 $ 58,382
Dec 9, 8 PM $ 0.000252
-6.29%
$ 151,080 $ 59,521
Dec 9, 7 PM $ 0.000271
+1.99%
$ 162,420 $ 105,182
Dec 9, 6 PM $ 0.000264
-0.26%
$ 158,479 $ 166,106
Dec 9, 5 PM $ 0.000266
+0.50%
$ 159,442 $ 165,053
Dec 9, 4 PM $ 0.000264
+3.94%
$ 158,161 $ 166,124
Dec 9, 3 PM $ 0.000245
-4.03%
$ 147,178 $ 158,249
Dec 9, 2 PM $ 0.000255
+0.00%
$ 153,180 $ 104,454
Dec 9, 1 PM $ 0.000255
-0.08%
$ 153,240 $ 104,248
Dec 9, 12 PM $ 0.000256
+0.04%
$ 153,360 $ 103,815
Dec 9, 11 AM $ 0.000255
+0.00%
$ 153,300 $ 103,876
Dec 9, 10 AM $ 0.000255
+0.08%
$ 153,240 $ 103,847
Dec 9, 9 AM $ 0.000255
-1.01%
$ 153,000 $ 104,151
Dec 9, 8 AM $ 0.000258
+0.00%
$ 154,560 $ 104,267
Dec 9, 7 AM $ 0.000258
+0.12%
$ 154,560 $ 104,776
Dec 9, 6 AM $ 0.000258
-0.04%
$ 154,560 $ 104,538
Dec 9, 5 AM $ 0.000258
+0.04%
$ 154,620 $ 104,890
Dec 9, 4 AM $ 0.000258
+1.66%
$ 154,560 $ 105,238
Dec 9, 3 AM $ 0.000253
+0.08%
$ 151,920 $ 105,685
Dec 9, 2 AM $ 0.000253
-0.04%
$ 151,800 $ 105,524
Dec 9, 1 AM $ 0.000253
+0.04%
$ 151,920 $ 105,677
Dec 9, 12 AM $ 0.000253
+0.16%
$ 151,860 $ 105,084
Dec 8, 11 PM $ 0.000253
-0.04%
$ 151,920 $ 104,982
Dec 8, 10 PM $ 0.000253
+0.12%
$ 151,920 $ 103,703
Dec 8, 9 PM $ 0.000253
+0.08%
$ 152,040 $ 104,131
Dec 8, 8 PM $ 0.000253
+0.00%
$ 151,740 $ 104,373
Dec 8, 7 PM $ 0.000253
-0.08%
$ 151,800 $ 105,415
Dec 8, 6 PM $ 0.000253
-0.12%
$ 151,680 $ 105,458
Dec 8, 5 PM $ 0.000253
+0.12%
$ 151,860 $ 105,699
Dec 8, 4 PM $ 0.000253
-1.79%
$ 151,800 $ 105,484
Dec 8, 3 PM $ 0.000257
-0.92%
$ 154,500 $ 105,825
Dec 8, 2 PM $ 0.00026
-0.08%
$ 155,820 $ 106,155
Dec 8, 1 PM $ 0.00026
+0.81%
$ 155,880 $ 106,012
Dec 8, 12 PM $ 0.000258
+0.00%
$ 154,560 $ 106,508
Dec 8, 11 AM $ 0.000258
+0.94%
$ 154,560 $ 106,821
Dec 8, 10 AM $ 0.000255
-0.04%
$ 153,240 $ 106,904
Dec 8, 9 AM $ 0.000255
-0.04%
$ 153,300 $ 106,872
Dec 8, 8 AM $ 0.000256
+0.12%
$ 153,360 $ 106,355
Dec 8, 7 AM $ 0.000255
+0.16%
$ 153,240 $ 105,801
Dec 8, 6 AM $ 0.000255
+0.08%
$ 153,300 $ 105,819
Dec 8, 5 AM $ 0.000255
-0.08%
$ 153,240 $ 105,797
Dec 8, 4 AM $ 0.000255
+0.16%
$ 153,240 $ 105,459
Dec 8, 3 AM $ 0.000255
+2.00%
$ 153,240 $ 105,356
Dec 8, 2 AM $ 0.000251
-0.12%
$ 150,480 $ 104,604
Dec 8, 1 AM $ 0.000251
-0.20%
$ 150,360 $ 105,055
Dec 8, 12 AM $ 0.000251
+0.16%
$ 150,720 $ 104,946
Dec 7, 11 PM $ 0.000251
-0.08%
$ 150,540 $ 105,216
Dec 7, 10 PM $ 0.000251
-2.72%
$ 150,480 $ 106,100
Dec 7, 9 PM $ 0.000258
-0.35%
$ 154,920 $ 105,832
Dec 7, 8 PM $ 0.000259
+3.11%
$ 155,340 $ 106,465