BOMET Historical Data

BOMET Page 60
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 PM $ 0.000258
-0.35%
$ 154,920 $ 105,832
Dec 7, 8 PM $ 0.000259
+3.11%
$ 155,340 $ 106,465
Dec 7, 7 PM $ 0.000251
+0.20%
$ 150,600 $ 105,921
Dec 7, 6 PM $ 0.000251
+0.24%
$ 150,600 $ 105,826
Dec 7, 5 PM $ 0.000251
+0.04%
$ 150,480 $ 105,922
Dec 7, 4 PM $ 0.000251
-0.08%
$ 150,480 $ 105,841
Dec 7, 3 PM $ 0.000251
-1.61%
$ 150,420 $ 105,578
Dec 7, 2 PM $ 0.000255
+13.21%
$ 153,240 $ 105,295
Dec 7, 1 PM $ 0.000225
-0.71%
$ 134,940 $ 50,157
Dec 7, 12 PM $ 0.000223
-0.40%
$ 133,800 $ 49,809
Dec 7, 11 AM $ 0.000224
-0.62%
$ 134,400 $ 48,748
Dec 7, 10 AM $ 0.000225
-1.56%
$ 135,000 $ 48,625
Dec 7, 9 AM $ 0.000229
-0.56%
$ 137,138 $ 154,031
Dec 7, 8 AM $ 0.000228
-0.17%
$ 137,017 $ 155,279
Dec 7, 7 AM $ 0.00023
+0.79%
$ 137,862 $ 155,523
Dec 7, 6 AM $ 0.000229
+0.22%
$ 137,352 $ 156,517
Dec 7, 5 AM $ 0.00023
+0.80%
$ 137,987 $ 155,645
Dec 7, 4 AM $ 0.000229
-0.30%
$ 137,441 $ 154,618
Dec 7, 3 AM $ 0.00023
+0.42%
$ 137,816 $ 154,237
Dec 7, 2 AM $ 0.000228
-0.55%
$ 137,073 $ 155,665
Dec 7, 1 AM $ 0.00023
-0.17%
$ 137,832 $ 155,764
Dec 7, 12 AM $ 0.00023
+0.02%
$ 138,061 $ 157,862
Dec 6, 11 PM $ 0.000229
-0.56%
$ 137,261 $ 158,997
Dec 6, 10 PM $ 0.000229
-0.28%
$ 137,219 $ 157,837
Dec 6, 9 PM $ 0.000231
-1.50%
$ 138,436 $ 157,923
Dec 6, 8 PM $ 0.000234
+1.79%
$ 140,429 $ 158,814
Dec 6, 7 PM $ 0.00023
-3.52%
$ 137,831 $ 159,654
Dec 6, 6 PM $ 0.000235
+0.10%
$ 141,058 $ 161,351
Dec 6, 5 PM $ 0.000235
+0.15%
$ 140,915 $ 162,647
Dec 6, 4 PM $ 0.000235
-0.07%
$ 140,709 $ 162,396
Dec 6, 3 PM $ 0.000233
-0.55%
$ 139,886 $ 162,344
Dec 6, 2 PM $ 0.000233
+0.47%
$ 139,809 $ 161,253
Dec 6, 1 PM $ 0.000231
+0.08%
$ 138,884 $ 159,241
Dec 6, 12 PM $ 0.000231
+0.64%
$ 138,886 $ 158,282
Dec 6, 11 AM $ 0.000229
+0.44%
$ 137,660 $ 157,675
Dec 6, 10 AM $ 0.000229
+0.32%
$ 137,518 $ 155,860
Dec 6, 9 AM $ 0.000228
-0.78%
$ 137,083 $ 152,863
Dec 6, 8 AM $ 0.00023
+0.43%
$ 138,156 $ 152,567
Dec 6, 7 AM $ 0.000229
-1.89%
$ 137,330 $ 149,897
Dec 6, 6 AM $ 0.000233
+1.17%
$ 139,923 $ 148,340
Dec 6, 5 AM $ 0.000231
-1.02%
$ 138,460 $ 146,316
Dec 6, 4 AM $ 0.000232
-0.17%
$ 139,155 $ 145,335
Dec 6, 3 AM $ 0.000231
-0.06%
$ 138,733 $ 143,786
Dec 6, 2 AM $ 0.000232
+1.73%
$ 139,271 $ 141,306
Dec 6, 1 AM $ 0.000228
-0.49%
$ 136,902 $ 137,372
Dec 6, 12 AM $ 0.000229
-0.83%
$ 137,575 $ 133,957
Dec 5, 11 PM $ 0.000233
+0.04%
$ 139,627 $ 132,282
Dec 5, 10 PM $ 0.000232
-0.40%
$ 139,393 $ 129,803
Dec 5, 9 PM $ 0.000232
+0.43%
$ 139,046 $ 127,356
Dec 5, 8 PM $ 0.000232
+0.03%
$ 138,953 $ 124,548