BOMET Historical Data

BOMET Page 60
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 PM $ 0.0000398
-2.21%
$ 23,880 $ 46,321
Mar 3, 4 PM $ 0.0000402
-0.74%
$ 24,120 $ 47,533
Mar 3, 3 PM $ 0.0000403
-0.25%
$ 24,180 $ 47,736
Mar 3, 2 PM $ 0.0000414
+1.72%
$ 24,840 $ 48,326
Mar 3, 1 PM $ 0.00004
-2.68%
$ 24,000 $ 46,917
Mar 3, 12 PM $ 0.0000406
-0.25%
$ 24,360 $ 45,699
Mar 3, 11 AM $ 0.0000391
-5.33%
$ 23,460 $ 43,782
Mar 3, 10 AM $ 0.0000413
+1.72%
$ 24,780 $ 46,707
Mar 3, 9 AM $ 0.0000414
+2.73%
$ 24,840 $ 46,866
Mar 3, 8 AM $ 0.0000397
-1.49%
$ 23,820 $ 46,661
Mar 3, 7 AM $ 0.0000417
+6.11%
$ 25,020 $ 49,203
Mar 3, 6 AM $ 0.0000405
-2.88%
$ 24,300 $ 47,033
Mar 3, 5 AM $ 0.0000396
-3.18%
$ 23,760 $ 46,252
Mar 3, 4 AM $ 0.0000406
-1.93%
$ 24,360 $ 47,053
Mar 3, 3 AM $ 0.0000414
+2.22%
$ 24,840 $ 47,169
Mar 3, 2 AM $ 0.0000405
+0.00%
$ 24,300 $ 48,334
Mar 3, 1 AM $ 0.0000405
-0.25%
$ 24,300 $ 50,637
Mar 3, 12 AM $ 0.0000407
+1.50%
$ 24,420 $ 53,329
Mar 2, 11 PM $ 0.0000401
-2.91%
$ 24,060 $ 53,296
Mar 2, 10 PM $ 0.0000413
+2.48%
$ 24,780 $ 55,831
Mar 2, 9 PM $ 0.0000391
-5.56%
$ 23,460 $ 52,786
Mar 2, 8 PM $ 0.0000394
+0.51%
$ 23,640 $ 56,188
Mar 2, 7 PM $ 0.0000409
-0.97%
$ 24,540 $ 57,005
Mar 2, 6 PM $ 0.0000403
+0.75%
$ 24,180 $ 54,587
Mar 2, 5 PM $ 0.0000403
-2.18%
$ 24,180 $ 54,750
Mar 2, 4 PM $ 0.0000397
-0.25%
$ 23,820 $ 55,077
Mar 2, 3 PM $ 0.000041
-0.97%
$ 24,600 $ 52,812
Mar 2, 2 PM $ 0.0000417
+0.00%
$ 25,020 $ 56,071
Mar 2, 1 PM $ 0.000041
+1.74%
$ 24,600 $ 55,448
Mar 2, 12 PM $ 0.0000408
-0.73%
$ 24,480 $ 55,900
Mar 2, 11 AM $ 0.0000404
-2.18%
$ 24,240 $ 55,747
Mar 2, 10 AM $ 0.000041
+2.50%
$ 24,600 $ 56,879
Mar 2, 9 AM $ 0.0000414
+0.49%
$ 24,840 $ 56,919
Mar 2, 8 AM $ 0.0000413
+5.09%
$ 24,780 $ 55,865
Mar 2, 7 AM $ 0.0000408
+0.99%
$ 24,480 $ 53,847
Mar 2, 6 AM $ 0.0000417
+2.46%
$ 25,020 $ 55,325
Mar 2, 5 AM $ 0.0000399
-3.86%
$ 23,940 $ 52,755
Mar 2, 4 AM $ 0.0000414
+0.00%
$ 24,840 $ 53,607
Mar 2, 3 AM $ 0.0000399
-1.24%
$ 23,940 $ 53,675
Mar 2, 2 AM $ 0.0000404
-2.18%
$ 24,240 $ 54,367
Mar 2, 1 AM $ 0.0000414
+0.24%
$ 24,840 $ 54,468
Mar 2, 12 AM $ 0.0000411
+4.85%
$ 24,660 $ 53,176
Mar 1, 11 PM $ 0.0000407
-0.97%
$ 24,420 $ 52,477
Mar 1, 10 PM $ 0.0000394
-3.90%
$ 23,640 $ 50,544
Mar 1, 9 PM $ 0.0000403
+0.50%
$ 24,180 $ 51,311
Mar 1, 8 PM $ 0.0000405
-2.41%
$ 24,300 $ 50,303
Mar 1, 7 PM $ 0.0000403
+2.28%
$ 24,180 $ 50,153
Mar 1, 6 PM $ 0.0000413
+2.74%
$ 24,780 $ 52,421
Mar 1, 5 PM $ 0.0000396
-4.81%
$ 23,760 $ 50,292
Mar 1, 4 PM $ 0.0000401
-0.25%
$ 24,060 $ 52,748