BOMET Historical Data

BOMET Page 61
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 PM $ 0.000232
+0.03%
$ 138,953 $ 124,548
Dec 5, 7 PM $ 0.000231
+0.33%
$ 138,533 $ 122,614
Dec 5, 6 PM $ 0.000232
-0.04%
$ 138,970 $ 120,760
Dec 5, 5 PM $ 0.000232
+2.36%
$ 139,024 $ 117,964
Dec 5, 4 PM $ 0.000226
-0.73%
$ 135,814 $ 114,128
Dec 5, 3 PM $ 0.000229
+0.36%
$ 137,582 $ 112,360
Dec 5, 2 PM $ 0.000228
-9.86%
$ 137,065 $ 111,496
Dec 5, 1 PM $ 0.000252
-0.90%
$ 151,001 $ 114,938
Dec 5, 12 PM $ 0.000252
+0.47%
$ 151,496 $ 114,047
Dec 5, 11 AM $ 0.000252
-0.73%
$ 150,930 $ 114,132
Dec 5, 10 AM $ 0.000253
-0.30%
$ 152,032 $ 114,122
Dec 5, 9 AM $ 0.000253
-0.06%
$ 151,766 $ 115,483
Dec 5, 8 AM $ 0.000252
+0.39%
$ 151,478 $ 115,055
Dec 5, 7 AM $ 0.000251
-0.36%
$ 150,887 $ 114,876
Dec 5, 6 AM $ 0.000252
+0.28%
$ 151,431 $ 114,484
Dec 5, 5 AM $ 0.000252
-0.11%
$ 150,946 $ 114,496
Dec 5, 4 AM $ 0.000252
-0.15%
$ 151,141 $ 115,633
Dec 5, 3 AM $ 0.000253
+0.40%
$ 151,553 $ 116,342
Dec 5, 2 AM $ 0.000252
+0.16%
$ 150,948 $ 117,587
Dec 5, 1 AM $ 0.000251
+0.38%
$ 150,799 $ 117,864
Dec 5, 12 AM $ 0.00025
+0.22%
$ 151,338 $ 118,331
Dec 4, 11 PM $ 0.000252
+2.22%
$ 150,622 $ 120,149
Dec 4, 10 PM $ 0.000247
+0.36%
$ 148,185 $ 120,450
Dec 4, 9 PM $ 0.000246
-0.62%
$ 148,134 $ 121,643
Dec 4, 8 PM $ 0.000247
-2.66%
$ 148,343 $ 122,473
Dec 4, 7 PM $ 0.000254
+0.87%
$ 151,169 $ 122,943
Dec 4, 6 PM $ 0.000251
-0.53%
$ 150,837 $ 123,181
Dec 4, 5 PM $ 0.000253
+0.51%
$ 151,636 $ 124,417
Dec 4, 4 PM $ 0.000251
+0.16%
$ 150,872 $ 126,103
Dec 4, 3 PM $ 0.000251
-0.95%
$ 150,343 $ 126,786
Dec 4, 2 PM $ 0.000253
+1.14%
$ 151,781 $ 128,766
Dec 4, 1 PM $ 0.00025
-0.89%
$ 150,076 $ 129,170
Dec 4, 12 PM $ 0.000252
-3.71%
$ 150,194 $ 128,979
Dec 4, 11 AM $ 0.000261
+2.98%
$ 156,600 $ 75,736
Dec 4, 10 AM $ 0.000254
-0.49%
$ 152,113 $ 127,454
Dec 4, 9 AM $ 0.000255
+0.70%
$ 152,863 $ 128,775
Dec 4, 8 AM $ 0.000253
-2.54%
$ 151,803 $ 128,367
Dec 4, 7 AM $ 0.00026
+2.08%
$ 155,760 $ 78,028
Dec 4, 6 AM $ 0.000254
+0.19%
$ 152,623 $ 130,612
Dec 4, 5 AM $ 0.000254
+0.33%
$ 152,332 $ 129,458
Dec 4, 4 AM $ 0.000253
+0.08%
$ 152,705 $ 129,313
Dec 4, 3 AM $ 0.000253
-0.35%
$ 151,639 $ 128,057
Dec 4, 2 AM $ 0.000254
+1.88%
$ 152,173 $ 128,273
Dec 4, 1 AM $ 0.000249
-0.79%
$ 149,360 $ 126,656
Dec 4, 12 AM $ 0.000251
-1.49%
$ 152,607 $ 126,947
Dec 3, 11 PM $ 0.000255
+1.66%
$ 151,961 $ 127,068
Dec 3, 10 PM $ 0.000252
-1.00%
$ 151,090 $ 126,715
Dec 3, 9 PM $ 0.000254
+0.65%
$ 152,615 $ 125,851
Dec 3, 8 PM $ 0.000253
+1.18%
$ 151,627 $ 125,588
Dec 3, 7 PM $ 0.00025
+0.45%
$ 149,745 $ 125,572