BOMET Historical Data

BOMET Page 61
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $ 0.0000416
+6.39%
$ 24,960 $ 53,189
Mar 1, 2 PM $ 0.0000395
-2.71%
$ 23,700 $ 50,038
Mar 1, 1 PM $ 0.0000395
-1.00%
$ 23,700 $ 49,891
Mar 1, 12 PM $ 0.00004
-3.85%
$ 24,000 $ 49,962
Mar 1, 11 AM $ 0.0000398
-2.69%
$ 23,880 $ 50,016
Mar 1, 10 AM $ 0.0000411
-1.44%
$ 24,660 $ 51,978
Mar 1, 9 AM $ 0.000041
+2.76%
$ 24,600 $ 52,863
Mar 1, 8 AM $ 0.0000402
-2.90%
$ 24,120 $ 50,946
Mar 1, 7 AM $ 0.0000412
+4.04%
$ 24,720 $ 53,514
Mar 1, 6 AM $ 0.0000413
+5.09%
$ 24,780 $ 51,589
Mar 1, 5 AM $ 0.0000411
+4.85%
$ 24,660 $ 52,874
Mar 1, 4 AM $ 0.0000406
-1.93%
$ 24,360 $ 54,392
Mar 1, 3 AM $ 0.000041
+4.86%
$ 24,600 $ 54,273
Mar 1, 2 AM $ 0.0000401
+0.00%
$ 24,060 $ 54,838
Mar 1, 1 AM $ 0.0000393
+0.00%
$ 23,580 $ 54,630
Mar 1, 12 AM $ 0.0000397
-2.93%
$ 23,820 $ 55,574
Feb 28, 11 PM $ 0.0000417
+5.84%
$ 25,020 $ 54,771
Feb 28, 10 PM $ 0.0000394
-3.43%
$ 23,640 $ 54,400
Feb 28, 9 PM $ 0.0000408
+2.51%
$ 24,480 $ 56,394
Feb 28, 8 PM $ 0.0000413
+5.36%
$ 24,780 $ 57,404
Feb 28, 7 PM $ 0.0000406
-0.98%
$ 24,360 $ 55,984
Feb 28, 6 PM $ 0.0000408
+1.24%
$ 24,480 $ 57,097
Feb 28, 5 PM $ 0.0000391
-2.01%
$ 23,460 $ 55,481
Feb 28, 4 PM $ 0.0000396
-0.50%
$ 23,760 $ 55,586
Feb 28, 3 PM $ 0.0000417
+5.84%
$ 25,020 $ 59,022
Feb 28, 2 PM $ 0.0000399
-0.25%
$ 23,940 $ 55,997
Feb 28, 1 PM $ 0.0000412
+4.04%
$ 24,720 $ 56,700
Feb 28, 12 PM $ 0.0000404
+1.25%
$ 24,240 $ 55,817
Feb 28, 11 AM $ 0.0000407
+3.56%
$ 24,420 $ 55,533
Feb 28, 10 AM $ 0.0000412
+3.26%
$ 24,720 $ 55,338
Feb 28, 9 AM $ 0.0000405
+1.76%
$ 24,300 $ 55,539
Feb 28, 8 AM $ 0.0000392
-3.69%
$ 23,520 $ 54,333
Feb 28, 7 AM $ 0.0000395
-0.75%
$ 23,700 $ 57,578
Feb 28, 6 AM $ 0.0000408
-0.97%
$ 24,480 $ 56,049
Feb 28, 5 AM $ 0.0000409
+0.00%
$ 24,540 $ 56,554
Feb 28, 4 AM $ 0.0000393
-4.84%
$ 23,580 $ 53,205
Feb 28, 3 AM $ 0.0000409
+2.76%
$ 24,540 $ 56,231
Feb 28, 2 AM $ 0.0000416
+3.74%
$ 24,960 $ 53,327
Feb 28, 1 AM $ 0.0000413
+4.82%
$ 24,780 $ 53,409
Feb 28, 12 AM $ 0.0000403
+0.75%
$ 24,180 $ 51,934
Feb 27, 11 PM $ 0.0000403
-1.71%
$ 24,180 $ 52,748
Feb 27, 10 PM $ 0.0000409
+3.81%
$ 24,540 $ 53,944
Feb 27, 9 PM $ 0.0000413
+1.72%
$ 24,780 $ 52,844
Feb 27, 8 PM $ 0.0000406
-2.40%
$ 24,360 $ 53,960
Feb 27, 7 PM $ 0.0000397
-1.00%
$ 23,820 $ 53,717
Feb 27, 6 PM $ 0.0000403
-2.89%
$ 24,180 $ 51,474
Feb 27, 5 PM $ 0.0000413
+1.47%
$ 24,780 $ 53,056
Feb 27, 4 PM $ 0.0000409
+0.99%
$ 24,540 $ 51,298
Feb 27, 3 PM $ 0.0000404
-0.74%
$ 24,240 $ 52,638
Feb 27, 2 PM $ 0.0000406
+2.53%
$ 24,360 $ 50,998