BOMET Historical Data

BOMET Page 62
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $ 0.0000402
+1.52%
$ 24,120 $ 50,512
Feb 27, 12 PM $ 0.0000394
-4.37%
$ 23,640 $ 49,819
Feb 27, 11 AM $ 0.0000412
+1.48%
$ 24,720 $ 51,756
Feb 27, 10 AM $ 0.0000413
+1.23%
$ 24,780 $ 52,793
Feb 27, 9 AM $ 0.0000396
-2.70%
$ 23,760 $ 49,240
Feb 27, 8 AM $ 0.0000416
+1.96%
$ 24,960 $ 50,874
Feb 27, 7 AM $ 0.0000398
-2.21%
$ 23,880 $ 49,865
Feb 27, 6 AM $ 0.0000406
+0.25%
$ 24,360 $ 47,622
Feb 27, 5 AM $ 0.0000401
+1.52%
$ 24,060 $ 50,899
Feb 27, 4 AM $ 0.0000396
-4.35%
$ 23,760 $ 48,753
Feb 27, 3 AM $ 0.0000402
-1.95%
$ 24,120 $ 49,199
Feb 27, 2 AM $ 0.0000404
+2.02%
$ 24,240 $ 50,003
Feb 27, 1 AM $ 0.0000392
-3.92%
$ 23,520 $ 49,842
Feb 27, 12 AM $ 0.0000415
+1.72%
$ 24,900 $ 51,582
Feb 26, 11 PM $ 0.0000417
+6.65%
$ 25,020 $ 51,801
Feb 26, 10 PM $ 0.0000396
-4.35%
$ 23,760 $ 48,877
Feb 26, 9 PM $ 0.0000409
-1.68%
$ 24,540 $ 51,462
Feb 26, 8 PM $ 0.0000413
+0.49%
$ 24,780 $ 51,289
Feb 26, 7 PM $ 0.0000404
-1.70%
$ 24,240 $ 50,469
Feb 26, 6 PM $ 0.0000391
-2.98%
$ 23,460 $ 51,240
Feb 26, 5 PM $ 0.0000404
-3.12%
$ 24,240 $ 52,191
Feb 26, 4 PM $ 0.0000399
-4.09%
$ 23,940 $ 51,319
Feb 26, 3 PM $ 0.0000416
+2.72%
$ 24,960 $ 52,035
Feb 26, 2 PM $ 0.0000407
-0.73%
$ 24,420 $ 50,744
Feb 26, 1 PM $ 0.0000406
-2.64%
$ 24,360 $ 52,623
Feb 26, 12 PM $ 0.0000402
+2.81%
$ 24,120 $ 52,781
Feb 26, 11 AM $ 0.0000408
+2.77%
$ 24,480 $ 51,351
Feb 26, 10 AM $ 0.0000416
+3.74%
$ 24,960 $ 53,294
Feb 26, 9 AM $ 0.0000401
+2.56%
$ 24,060 $ 54,079
Feb 26, 8 AM $ 0.0000405
+1.50%
$ 24,300 $ 55,011
Feb 26, 7 AM $ 0.0000403
+2.81%
$ 24,180 $ 55,108
Feb 26, 6 AM $ 0.0000395
-3.89%
$ 23,700 $ 56,210
Feb 26, 5 AM $ 0.0000394
-0.76%
$ 23,640 $ 53,845
Feb 26, 4 AM $ 0.0000404
-2.65%
$ 24,240 $ 54,209
Feb 26, 3 AM $ 0.0000415
+6.14%
$ 24,900 $ 56,405
Feb 26, 2 AM $ 0.0000401
-0.25%
$ 24,060 $ 52,985
Feb 26, 1 AM $ 0.0000414
+2.48%
$ 24,840 $ 55,119
Feb 26, 12 AM $ 0.0000396
-0.75%
$ 23,760 $ 53,887
Feb 25, 11 PM $ 0.0000407
+0.25%
$ 24,420 $ 52,643
Feb 25, 10 PM $ 0.0000404
-0.98%
$ 24,240 $ 53,623
Feb 25, 9 PM $ 0.0000393
-3.44%
$ 23,580 $ 54,141
Feb 25, 8 PM $ 0.0000407
+0.25%
$ 24,420 $ 54,473
Feb 25, 7 PM $ 0.0000393
-1.01%
$ 23,580 $ 53,728
Feb 25, 6 PM $ 0.0000416
+5.32%
$ 24,960 $ 54,757
Feb 25, 5 PM $ 0.0000393
-4.15%
$ 23,580 $ 51,842
Feb 25, 4 PM $ 0.000041
+1.49%
$ 24,600 $ 54,129
Feb 25, 3 PM $ 0.0000404
-0.98%
$ 24,240 $ 53,507
Feb 25, 2 PM $ 0.0000412
-0.24%
$ 24,720 $ 54,883
Feb 25, 1 PM $ 0.0000416
+5.05%
$ 24,960 $ 55,217
Feb 25, 12 PM $ 0.0000396
-0.50%
$ 23,760 $ 51,570