BOMET Historical Data

BOMET Page 62
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 PM $ 0.000253
+1.18%
$ 151,627 $ 125,588
Dec 3, 7 PM $ 0.00025
+0.45%
$ 149,745 $ 125,572
Dec 3, 6 PM $ 0.000249
-0.83%
$ 149,317 $ 124,941
Dec 3, 5 PM $ 0.000251
+2.91%
$ 150,701 $ 125,453
Dec 3, 4 PM $ 0.000244
-0.42%
$ 146,877 $ 123,901
Dec 3, 3 PM $ 0.000245
+0.60%
$ 146,924 $ 124,177
Dec 3, 2 PM $ 0.000244
+0.13%
$ 145,722 $ 122,935
Dec 3, 1 PM $ 0.000244
+0.08%
$ 146,446 $ 120,732
Dec 3, 12 PM $ 0.000243
-0.74%
$ 145,608 $ 121,246
Dec 3, 11 AM $ 0.000245
-0.01%
$ 146,511 $ 122,786
Dec 3, 10 AM $ 0.000245
+0.84%
$ 146,992 $ 123,456
Dec 3, 9 AM $ 0.000243
-0.09%
$ 145,770 $ 124,027
Dec 3, 8 AM $ 0.000243
+0.65%
$ 146,004 $ 122,935
Dec 3, 7 AM $ 0.000242
+0.03%
$ 144,954 $ 122,421
Dec 3, 6 AM $ 0.000242
-0.83%
$ 144,951 $ 122,671
Dec 3, 5 AM $ 0.000244
-0.06%
$ 146,260 $ 123,519
Dec 3, 4 AM $ 0.000244
-0.05%
$ 146,263 $ 123,136
Dec 3, 3 AM $ 0.000244
+0.17%
$ 145,389 $ 123,816
Dec 3, 2 AM $ 0.000243
+0.33%
$ 145,534 $ 123,537
Dec 3, 1 AM $ 0.000243
-0.05%
$ 145,611 $ 123,977
Dec 3, 12 AM $ 0.000243
+0.65%
$ 145,685 $ 125,063
Dec 2, 11 PM $ 0.000241
+0.33%
$ 144,741 $ 125,248
Dec 2, 10 PM $ 0.00024
-1.20%
$ 144,270 $ 125,797
Dec 2, 9 PM $ 0.000243
+0.09%
$ 145,257 $ 126,661
Dec 2, 8 PM $ 0.000243
+0.17%
$ 145,859 $ 127,454
Dec 2, 7 PM $ 0.000243
-0.02%
$ 145,617 $ 126,544
Dec 2, 6 PM $ 0.000243
+1.88%
$ 145,643 $ 126,871
Dec 2, 5 PM $ 0.000238
+0.09%
$ 143,512 $ 124,861
Dec 2, 4 PM $ 0.000238
-2.53%
$ 144,753 $ 125,338
Dec 2, 3 PM $ 0.000244
-0.61%
$ 146,544 $ 127,909
Dec 2, 2 PM $ 0.000246
+1.64%
$ 147,440 $ 129,908
Dec 2, 1 PM $ 0.000242
-0.08%
$ 145,063 $ 130,111
Dec 2, 12 PM $ 0.000242
-0.94%
$ 145,174 $ 127,175
Dec 2, 11 AM $ 0.000244
+0.50%
$ 146,289 $ 126,598
Dec 2, 10 AM $ 0.000243
-0.09%
$ 145,811 $ 123,455
Dec 2, 9 AM $ 0.000243
+0.40%
$ 145,948 $ 119,962
Dec 2, 8 AM $ 0.000242
+0.02%
$ 145,476 $ 115,891
Dec 2, 7 AM $ 0.000242
-1.21%
$ 145,488 $ 111,947
Dec 2, 6 AM $ 0.000245
-3.48%
$ 147,276 $ 109,744
Dec 2, 5 AM $ 0.000259
-0.76%
$ 155,116 $ 108,793
Dec 2, 4 AM $ 0.000261
+1.06%
$ 155,962 $ 106,532
Dec 2, 3 AM $ 0.000259
-0.88%
$ 155,290 $ 104,314
Dec 2, 2 AM $ 0.000261
+2.60%
$ 156,673 $ 103,107
Dec 2, 1 AM $ 0.000255
-2.07%
$ 152,734 $ 99,360
Dec 2, 12 AM $ 0.00026
+1.35%
$ 154,716 $ 97,380
Dec 1, 11 PM $ 0.000256
+1.46%
$ 154,486 $ 93,466
Dec 1, 10 PM $ 0.000251
+0.00%
$ 150,720 $ 42,055
Dec 1, 4 PM $ 0.00028
+0.28%
$ 167,824 $ 74,719
Dec 1, 3 PM $ 0.000279
+0.85%
$ 167,358 $ 73,618
Dec 1, 2 PM $ 0.000277
-0.02%
$ 165,955 $ 68,762