BOMET Historical Data

BOMET Page 63
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 PM $ 0.000277
-0.02%
$ 165,955 $ 68,762
Dec 1, 1 PM $ 0.000277
-0.83%
$ 165,988 $ 66,755
Dec 1, 12 PM $ 0.000281
+0.06%
$ 169,068 $ 68,201
Dec 1, 11 AM $ 0.000281
+0.67%
$ 168,429 $ 68,463
Dec 1, 10 AM $ 0.000279
-0.91%
$ 167,315 $ 67,659
Dec 1, 9 AM $ 0.000281
+0.76%
$ 168,315 $ 68,379
Dec 1, 8 AM $ 0.000278
-0.23%
$ 168,115 $ 68,097
Dec 1, 7 AM $ 0.000279
+0.00%
$ 167,455 $ 68,221
Dec 1, 6 AM $ 0.00028
-0.05%
$ 167,994 $ 69,496
Dec 1, 5 AM $ 0.00028
+0.44%
$ 168,071 $ 69,271
Dec 1, 4 AM $ 0.000278
-0.36%
$ 166,805 $ 69,421
Dec 1, 3 AM $ 0.000279
-1.33%
$ 167,585 $ 68,290
Dec 1, 2 AM $ 0.000283
-2.93%
$ 169,665 $ 68,557
Dec 1, 1 AM $ 0.000291
+0.42%
$ 174,785 $ 68,587
Dec 1, 12 AM $ 0.00029
-5.33%
$ 176,299 $ 67,539
Nov 30, 11 PM $ 0.000306
-0.41%
$ 183,857 $ 69,767
Nov 30, 10 PM $ 0.000308
-1.21%
$ 184,608 $ 68,994
Nov 30, 9 PM $ 0.000311
+0.09%
$ 186,871 $ 67,841
Nov 30, 8 PM $ 0.000308
-0.36%
$ 184,873 $ 68,173
Nov 30, 7 PM $ 0.000309
+0.73%
$ 185,541 $ 68,939
Nov 30, 6 PM $ 0.000307
-0.38%
$ 184,225 $ 68,979
Nov 30, 5 PM $ 0.000308
-0.12%
$ 184,935 $ 69,281
Nov 30, 4 PM $ 0.000309
-1.22%
$ 185,159 $ 69,220
Nov 30, 3 PM $ 0.000312
+0.50%
$ 187,277 $ 69,026
Nov 30, 2 PM $ 0.000311
-0.69%
$ 186,340 $ 68,592
Nov 30, 1 PM $ 0.000313
+1.74%
$ 187,636 $ 68,087
Nov 30, 12 PM $ 0.000308
-0.24%
$ 184,573 $ 66,494
Nov 30, 11 AM $ 0.000308
+0.22%
$ 185,018 $ 66,021
Nov 30, 10 AM $ 0.000308
+0.39%
$ 184,606 $ 65,165
Nov 30, 9 AM $ 0.000306
-1.42%
$ 183,886 $ 63,290
Nov 30, 8 AM $ 0.000311
+1.43%
$ 186,527 $ 64,224
Nov 30, 7 AM $ 0.000306
-1.65%
$ 183,889 $ 62,543
Nov 30, 6 AM $ 0.000312
+1.11%
$ 186,969 $ 62,526
Nov 30, 5 AM $ 0.000308
-0.69%
$ 184,911 $ 61,219
Nov 30, 4 AM $ 0.00031
+0.05%
$ 186,187 $ 59,076
Nov 30, 3 AM $ 0.00031
-4.83%
$ 186,230 $ 57,736
Nov 30, 2 AM $ 0.000326
+1.14%
$ 195,675 $ 59,161
Nov 30, 1 AM $ 0.000322
-1.39%
$ 196,992 $ 58,655
Nov 30, 12 AM $ 0.000327
+0.96%
$ 196,187 $ 57,978
Nov 29, 11 PM $ 0.000324
-0.15%
$ 194,366 $ 57,020
Nov 29, 10 PM $ 0.000324
+0.35%
$ 194,654 $ 60,612
Nov 29, 9 PM $ 0.000323
-1.42%
$ 193,969 $ 63,839
Nov 29, 8 PM $ 0.000328
+1.25%
$ 196,763 $ 67,547
Nov 29, 7 PM $ 0.000324
-0.22%
$ 194,250 $ 68,752
Nov 29, 6 PM $ 0.000324
-0.02%
$ 194,688 $ 73,511
Nov 29, 5 PM $ 0.000325
+0.56%
$ 194,758 $ 76,360
Nov 29, 4 PM $ 0.000323
+0.05%
$ 193,668 $ 78,345
Nov 29, 3 PM $ 0.000323
-0.51%
$ 193,567 $ 81,257
Nov 29, 2 PM $ 0.000324
-0.31%
$ 194,423 $ 84,715
Nov 29, 1 PM $ 0.000325
+0.48%
$ 195,133 $ 86,969