BOMET Historical Data

BOMET Page 64
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 AM $ 0.0000415
+2.22%
$ 24,900 $ 60,176
Feb 23, 8 AM $ 0.0000399
-1.48%
$ 23,940 $ 59,519
Feb 23, 7 AM $ 0.0000394
-4.83%
$ 23,640 $ 60,773
Feb 23, 6 AM $ 0.0000414
+5.08%
$ 24,840 $ 59,039
Feb 23, 5 AM $ 0.0000408
+2.26%
$ 24,480 $ 60,146
Feb 23, 4 AM $ 0.0000398
-0.50%
$ 23,880 $ 59,653
Feb 23, 3 AM $ 0.0000396
+0.76%
$ 23,760 $ 59,548
Feb 23, 2 AM $ 0.00004
-3.61%
$ 24,000 $ 58,943
Feb 23, 1 AM $ 0.0000393
+0.00%
$ 23,580 $ 62,041
Feb 23, 12 AM $ 0.0000393
-0.51%
$ 23,580 $ 58,602
Feb 22, 11 PM $ 0.0000391
-1.76%
$ 23,460 $ 60,070
Feb 22, 10 PM $ 0.0000391
-2.25%
$ 23,460 $ 60,351
Feb 22, 9 PM $ 0.000041
+3.27%
$ 24,600 $ 59,789
Feb 22, 8 PM $ 0.00004
-0.99%
$ 24,000 $ 57,952
Feb 22, 7 PM $ 0.0000403
+0.25%
$ 24,180 $ 59,602
Feb 22, 6 PM $ 0.0000413
+5.90%
$ 24,780 $ 58,315
Feb 22, 5 PM $ 0.0000391
-2.25%
$ 23,460 $ 55,915
Feb 22, 4 PM $ 0.0000403
-0.25%
$ 24,180 $ 56,299
Feb 22, 3 PM $ 0.00004
-1.72%
$ 24,000 $ 58,295
Feb 22, 2 PM $ 0.0000407
-0.25%
$ 24,420 $ 58,456
Feb 22, 1 PM $ 0.000041
+1.74%
$ 24,600 $ 56,461
Feb 22, 12 PM $ 0.0000409
+2.00%
$ 24,540 $ 55,224
Feb 22, 11 AM $ 0.0000401
+0.25%
$ 24,060 $ 53,653
Feb 22, 10 AM $ 0.0000417
+4.77%
$ 25,020 $ 54,206
Feb 22, 9 AM $ 0.0000412
+2.49%
$ 24,720 $ 54,746
Feb 22, 8 AM $ 0.0000403
-1.95%
$ 24,180 $ 54,800
Feb 22, 7 AM $ 0.0000416
+3.23%
$ 24,960 $ 55,283
Feb 22, 6 AM $ 0.0000405
-2.17%
$ 24,300 $ 54,278
Feb 22, 5 AM $ 0.0000414
+1.72%
$ 24,840 $ 53,886
Feb 22, 4 AM $ 0.0000409
+4.60%
$ 24,540 $ 54,305
Feb 22, 3 AM $ 0.0000402
-2.19%
$ 24,120 $ 52,629
Feb 22, 2 AM $ 0.00004
+0.76%
$ 24,000 $ 55,332
Feb 22, 1 AM $ 0.0000397
-1.98%
$ 23,820 $ 55,295
Feb 22, 12 AM $ 0.0000395
-1.00%
$ 23,700 $ 55,892
Feb 21, 11 PM $ 0.0000398
-3.86%
$ 23,880 $ 53,780
Feb 21, 10 PM $ 0.0000405
+1.25%
$ 24,300 $ 54,900
Feb 21, 9 PM $ 0.0000408
-2.16%
$ 24,480 $ 55,040
Feb 21, 8 PM $ 0.0000398
-4.56%
$ 23,880 $ 54,161
Feb 21, 7 PM $ 0.0000405
+0.50%
$ 24,300 $ 54,235
Feb 21, 6 PM $ 0.0000407
+2.78%
$ 24,420 $ 55,799
Feb 21, 5 PM $ 0.0000412
+3.78%
$ 24,720 $ 58,073
Feb 21, 4 PM $ 0.0000409
+3.28%
$ 24,540 $ 55,571
Feb 21, 3 PM $ 0.0000407
+2.52%
$ 24,420 $ 54,439
Feb 21, 2 PM $ 0.0000403
+0.50%
$ 24,180 $ 54,558
Feb 21, 1 PM $ 0.0000416
+1.22%
$ 24,960 $ 57,435
Feb 21, 12 PM $ 0.0000412
-0.24%
$ 24,720 $ 56,376
Feb 21, 11 AM $ 0.0000406
+2.53%
$ 24,360 $ 57,962
Feb 21, 10 AM $ 0.0000399
-0.75%
$ 23,940 $ 57,471
Feb 21, 9 AM $ 0.0000416
+5.05%
$ 24,960 $ 57,984
Feb 21, 8 AM $ 0.0000405
+1.25%
$ 24,300 $ 55,326