BOMET Historical Data

BOMET Page 64
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 PM $ 0.000324
-0.31%
$ 194,423 $ 84,715
Nov 29, 1 PM $ 0.000325
+0.48%
$ 195,133 $ 86,969
Nov 29, 12 PM $ 0.000323
-0.16%
$ 193,932 $ 91,680
Nov 29, 11 AM $ 0.000326
+0.22%
$ 195,102 $ 94,405
Nov 29, 10 AM $ 0.000325
+0.58%
$ 195,157 $ 97,010
Nov 29, 9 AM $ 0.000327
+0.49%
$ 196,440 $ 48,098
Nov 29, 8 AM $ 0.000328
+0.43%
$ 196,980 $ 50,513
Nov 29, 7 AM $ 0.000322
-0.86%
$ 193,440 $ 50,635
Nov 29, 6 AM $ 0.000327
-0.06%
$ 196,320 $ 50,956
Nov 29, 5 AM $ 0.000321
-1.47%
$ 192,660 $ 125,608
Nov 29, 4 AM $ 0.000324
+0.53%
$ 194,400 $ 126,487
Nov 29, 3 AM $ 0.000326
-0.55%
$ 195,360 $ 127,051
Nov 29, 2 AM $ 0.000322
-0.62%
$ 193,020 $ 126,689
Nov 29, 1 AM $ 0.000323
-1.52%
$ 193,620 $ 125,968
Nov 29, 12 AM $ 0.000328
+0.58%
$ 196,986 $ 127,928
Nov 28, 11 PM $ 0.000326
-0.01%
$ 195,848 $ 128,240
Nov 28, 10 PM $ 0.000326
-1.04%
$ 195,865 $ 126,671
Nov 28, 9 PM $ 0.00033
-1.98%
$ 197,918 $ 125,741
Nov 28, 8 PM $ 0.000337
-4.13%
$ 201,912 $ 125,114
Nov 28, 7 PM $ 0.000351
-0.11%
$ 210,600 $ 69,636
Nov 28, 6 PM $ 0.000351
+4.11%
$ 210,840 $ 68,262
Nov 28, 5 PM $ 0.000338
+0.04%
$ 202,532 $ 123,116
Nov 28, 4 PM $ 0.000337
-5.75%
$ 202,449 $ 122,044
Nov 28, 3 PM $ 0.000358
+0.00%
$ 214,680 $ 66,677
Nov 28, 9 AM $ 0.000295
-0.41%
$ 176,760 $ 53,023
Nov 28, 8 AM $ 0.000291
-1.59%
$ 174,660 $ 52,250
Nov 28, 7 AM $ 0.000296
+1.16%
$ 177,480 $ 51,504
Nov 28, 6 AM $ 0.000293
-0.27%
$ 176,100 $ 49,873
Nov 28, 5 AM $ 0.000293
+0.24%
$ 175,500 $ 48,642
Nov 28, 4 AM $ 0.000295
-0.24%
$ 177,240 $ 48,262
Nov 28, 3 AM $ 0.000294
-0.10%
$ 176,160 $ 48,901
Nov 28, 2 AM $ 0.000294
+0.68%
$ 176,640 $ 49,081
Nov 28, 1 AM $ 0.000293
+0.65%
$ 176,100 $ 48,246
Nov 28, 12 AM $ 0.000291
-0.95%
$ 174,720 $ 47,662
Nov 27, 11 PM $ 0.000293
-1.35%
$ 175,980 $ 48,788
Nov 27, 10 PM $ 0.000292
-3.16%
$ 175,200 $ 50,216
Nov 27, 9 PM $ 0.000302
+1.89%
$ 181,292 $ 128,495
Nov 27, 8 PM $ 0.000296
+0.11%
$ 177,566 $ 129,626
Nov 27, 7 PM $ 0.000297
-0.16%
$ 177,195 $ 131,827
Nov 27, 6 PM $ 0.000297
+0.82%
$ 177,295 $ 132,463
Nov 27, 5 PM $ 0.000294
+1.83%
$ 176,664 $ 132,312
Nov 27, 4 PM $ 0.000289
-1.37%
$ 172,805 $ 133,483
Nov 27, 3 PM $ 0.000293
+1.92%
$ 175,898 $ 135,393
Nov 27, 2 PM $ 0.000288
-0.67%
$ 172,582 $ 134,425
Nov 27, 1 PM $ 0.00029
-1.93%
$ 173,747 $ 134,038
Nov 27, 12 PM $ 0.000295
-2.97%
$ 177,163 $ 135,411
Nov 27, 11 AM $ 0.000304
+1.34%
$ 182,592 $ 138,528
Nov 27, 5 AM $ 0.000338
-0.06%
$ 202,620 $ 146,814
Nov 27, 4 AM $ 0.000338
-0.59%
$ 203,280 $ 92,443
Nov 27, 3 AM $ 0.00034
-0.21%
$ 203,760 $ 92,693