BOMET Historical Data

BOMET Page 65
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 AM $ 0.00034
-0.06%
$ 204,180 $ 92,752
Nov 27, 1 AM $ 0.00034
+0.18%
$ 204,180 $ 93,826
Nov 27, 12 AM $ 0.00034
+0.00%
$ 204,120 $ 94,208
Nov 26, 11 PM $ 0.00034
+0.03%
$ 204,060 $ 95,705
Nov 26, 10 PM $ 0.00034
+0.18%
$ 204,120 $ 95,617
Nov 26, 9 PM $ 0.000339
-0.21%
$ 203,700 $ 96,605
Nov 26, 8 PM $ 0.00034
-0.03%
$ 204,060 $ 97,671
Nov 26, 7 PM $ 0.000341
+4.11%
$ 204,420 $ 98,337
Nov 26, 6 PM $ 0.000327
+0.10%
$ 196,359 $ 149,849
Nov 26, 5 PM $ 0.000326
+0.31%
$ 195,862 $ 150,142
Nov 26, 4 PM $ 0.000328
-0.26%
$ 196,568 $ 151,222
Nov 26, 3 PM $ 0.000328
-0.56%
$ 197,462 $ 151,426
Nov 26, 2 PM $ 0.00033
+0.07%
$ 198,199 $ 152,597
Nov 26, 1 PM $ 0.00033
-1.67%
$ 197,755 $ 153,924
Nov 26, 12 PM $ 0.00033
+0.00%
$ 197,760 $ 155,739
Nov 26, 11 AM $ 0.000331
-1.65%
$ 198,325 $ 155,309
Nov 26, 10 AM $ 0.000336
-1.75%
$ 201,660 $ 104,804
Nov 26, 9 AM $ 0.000342
+0.03%
$ 205,260 $ 105,090
Nov 26, 8 AM $ 0.000342
+0.03%
$ 205,200 $ 105,147
Nov 26, 7 AM $ 0.000342
+0.00%
$ 205,380 $ 105,154
Nov 26, 6 AM $ 0.000342
+1.33%
$ 205,380 $ 105,289
Nov 26, 5 AM $ 0.000338
+0.00%
$ 202,380 $ 105,772
Nov 26, 4 AM $ 0.000337
-0.06%
$ 202,500 $ 105,141
Nov 26, 3 AM $ 0.000338
+2.74%
$ 202,740 $ 105,040
Nov 26, 2 AM $ 0.000329
+0.27%
$ 197,342 $ 157,618
Nov 26, 1 AM $ 0.000328
+0.26%
$ 196,721 $ 157,347
Nov 26, 12 AM $ 0.000328
+3.80%
$ 197,033 $ 160,371
Nov 25, 11 PM $ 0.000316
+0.14%
$ 189,811 $ 160,384
Nov 25, 10 PM $ 0.000316
-0.35%
$ 190,003 $ 161,055
Nov 25, 9 PM $ 0.000317
+0.20%
$ 190,214 $ 160,534
Nov 25, 8 PM $ 0.000316
-0.30%
$ 189,827 $ 159,274
Nov 25, 7 PM $ 0.000317
-2.23%
$ 190,399 $ 159,128
Nov 25, 6 PM $ 0.000325
-0.10%
$ 195,273 $ 159,750
Nov 25, 5 PM $ 0.000326
+0.85%
$ 195,475 $ 161,120
Nov 25, 4 PM $ 0.000323
-2.04%
$ 193,865 $ 158,691
Nov 25, 3 PM $ 0.00033
+0.77%
$ 197,614 $ 159,518
Nov 25, 2 PM $ 0.000327
+0.82%
$ 196,277 $ 159,239
Nov 25, 1 PM $ 0.000324
+0.60%
$ 194,677 $ 159,140
Nov 25, 12 PM $ 0.000323
-0.03%
$ 193,511 $ 157,955
Nov 25, 11 AM $ 0.000323
+0.45%
$ 193,576 $ 159,931
Nov 25, 10 AM $ 0.000321
+0.10%
$ 192,597 $ 157,594
Nov 25, 9 AM $ 0.000323
-1.65%
$ 193,525 $ 159,816
Nov 25, 8 AM $ 0.000328
-0.24%
$ 196,767 $ 158,748
Nov 25, 7 AM $ 0.000329
-2.04%
$ 201,360 $ 158,086
Nov 25, 6 AM $ 0.000336
+2.73%
$ 201,360 $ 93,378
Nov 25, 5 AM $ 0.000327
-2.86%
$ 197,342 $ 154,765
Nov 25, 4 AM $ 0.000334
+1.83%
$ 200,580 $ 91,572
Nov 25, 3 AM $ 0.000328
-0.18%
$ 197,100 $ 90,372
Nov 25, 2 AM $ 0.000329
+2.14%
$ 197,460 $ 89,049
Nov 25, 1 AM $ 0.000322
-2.69%
$ 198,780 $ 87,897