BOMET Historical Data

BOMET Page 65
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 AM $ 0.0000399
-1.24%
$ 23,940 $ 54,057
Feb 21, 6 AM $ 0.0000412
+1.98%
$ 24,720 $ 56,067
Feb 21, 5 AM $ 0.0000416
+0.24%
$ 24,960 $ 58,046
Feb 21, 4 AM $ 0.0000413
-0.96%
$ 24,780 $ 53,945
Feb 21, 3 AM $ 0.0000398
-3.63%
$ 23,880 $ 54,960
Feb 21, 2 AM $ 0.0000409
-1.21%
$ 24,540 $ 53,822
Feb 21, 1 AM $ 0.0000414
+0.24%
$ 24,840 $ 52,603
Feb 21, 12 AM $ 0.0000395
-1.99%
$ 23,700 $ 51,616
Feb 20, 11 PM $ 0.0000412
+3.52%
$ 24,720 $ 51,537
Feb 20, 10 PM $ 0.0000393
-4.61%
$ 23,580 $ 51,920
Feb 20, 9 PM $ 0.0000398
-4.10%
$ 23,880 $ 54,174
Feb 20, 8 PM $ 0.0000415
+1.72%
$ 24,900 $ 53,559
Feb 20, 7 PM $ 0.0000417
+3.99%
$ 25,020 $ 51,740
Feb 20, 6 PM $ 0.0000407
+0.25%
$ 24,420 $ 50,251
Feb 20, 5 PM $ 0.0000397
-2.70%
$ 23,820 $ 49,734
Feb 20, 4 PM $ 0.0000395
-2.23%
$ 23,700 $ 50,847
Feb 20, 3 PM $ 0.0000398
+1.02%
$ 23,880 $ 50,078
Feb 20, 2 PM $ 0.0000395
+0.25%
$ 23,700 $ 49,021
Feb 20, 1 PM $ 0.0000407
+3.04%
$ 24,420 $ 50,582
Feb 20, 12 PM $ 0.0000397
-1.49%
$ 23,820 $ 49,617
Feb 20, 11 AM $ 0.0000409
-0.73%
$ 24,540 $ 49,212
Feb 20, 10 AM $ 0.0000391
-2.74%
$ 23,460 $ 50,029
Feb 20, 9 AM $ 0.0000416
+2.97%
$ 24,960 $ 48,108
Feb 20, 8 AM $ 0.000041
+1.74%
$ 24,600 $ 47,685
Feb 20, 7 AM $ 0.0000391
-3.69%
$ 23,460 $ 46,916
Feb 20, 6 AM $ 0.0000414
+5.34%
$ 24,840 $ 48,025
Feb 20, 5 AM $ 0.0000407
-0.25%
$ 24,420 $ 49,412
Feb 20, 4 AM $ 0.0000413
+2.23%
$ 24,780 $ 47,984
Feb 20, 3 AM $ 0.0000412
+2.23%
$ 24,720 $ 49,881
Feb 20, 2 AM $ 0.0000405
-1.70%
$ 24,300 $ 48,860
Feb 20, 1 AM $ 0.0000402
-1.95%
$ 24,120 $ 49,459
Feb 20, 12 AM $ 0.0000412
+0.98%
$ 24,720 $ 49,389
Feb 19, 11 PM $ 0.0000408
-2.16%
$ 24,480 $ 49,287
Feb 19, 10 PM $ 0.0000411
+3.27%
$ 24,660 $ 48,337
Feb 19, 9 PM $ 0.0000391
-5.33%
$ 23,460 $ 49,467
Feb 19, 8 PM $ 0.0000404
-0.25%
$ 24,240 $ 49,464
Feb 19, 7 PM $ 0.0000402
-1.95%
$ 24,120 $ 50,140
Feb 19, 6 PM $ 0.000041
-1.20%
$ 24,600 $ 50,924
Feb 19, 5 PM $ 0.0000417
+5.30%
$ 25,020 $ 51,726
Feb 19, 4 PM $ 0.0000392
-1.01%
$ 23,520 $ 51,727
Feb 19, 3 PM $ 0.0000411
+3.53%
$ 24,660 $ 49,494
Feb 19, 2 PM $ 0.0000395
-2.71%
$ 23,700 $ 50,090
Feb 19, 1 PM $ 0.0000395
-2.23%
$ 23,700 $ 51,474
Feb 19, 12 PM $ 0.0000393
-1.01%
$ 23,580 $ 51,702
Feb 19, 11 AM $ 0.0000398
-5.69%
$ 23,880 $ 50,480
Feb 19, 10 AM $ 0.0000413
-3.05%
$ 24,780 $ 54,265
Feb 19, 9 AM $ 0.0000414
-2.36%
$ 24,840 $ 52,820
Feb 19, 8 AM $ 0.0000424
-2.75%
$ 25,440 $ 54,124
Feb 19, 7 AM $ 0.0000436
+5.57%
$ 26,160 $ 55,868
Feb 19, 6 AM $ 0.0000422
+0.96%
$ 25,320 $ 51,866