BOMET Historical Data

BOMET Page 66
Download
Date Close Price change Market cap Trading volume
Nov 25, 12 AM $ 0.000331
-0.27%
$ 198,600 $ 86,943
Nov 24, 11 PM $ 0.000332
-0.06%
$ 199,140 $ 86,476
Nov 24, 10 PM $ 0.000327
+2.90%
$ 196,080 $ 85,234
Nov 24, 9 PM $ 0.00032
+0.03%
$ 191,820 $ 84,621
Nov 24, 8 PM $ 0.000319
+0.50%
$ 191,700 $ 83,441
Nov 24, 7 PM $ 0.000318
+1.44%
$ 190,740 $ 82,594
Nov 24, 6 PM $ 0.000313
+3.05%
$ 188,040 $ 81,542
Nov 24, 5 PM $ 0.000313
+0.77%
$ 187,740 $ 80,330
Nov 24, 4 PM $ 0.00031
-1.62%
$ 189,300 $ 80,207
Nov 24, 3 PM $ 0.000315
-0.06%
$ 189,240 $ 79,292
Nov 24, 2 PM $ 0.000316
+0.03%
$ 189,360 $ 78,510
Nov 24, 1 PM $ 0.000305
+5.05%
$ 173,100 $ 130,747
Nov 24, 12 PM $ 0.00029
+0.10%
$ 173,760 $ 53,389
Nov 24, 11 AM $ 0.000288
+1.41%
$ 172,920 $ 52,664
Nov 24, 10 AM $ 0.000286
-0.66%
$ 171,780 $ 52,650
Nov 24, 9 AM $ 0.000287
-1.17%
$ 172,080 $ 51,911
Nov 24, 8 AM $ 0.000289
+1.12%
$ 173,220 $ 52,007
Nov 24, 7 AM $ 0.000286
-1.38%
$ 171,720 $ 51,375
Nov 24, 6 AM $ 0.000285
-4.78%
$ 171,240 $ 52,815
Nov 24, 5 AM $ 0.0003
-2.27%
$ 179,841 $ 128,610
Nov 24, 4 AM $ 0.000307
+2.41%
$ 183,960 $ 76,700
Nov 24, 3 AM $ 0.000299
-1.55%
$ 179,622 $ 128,645
Nov 24, 2 AM $ 0.000302
-2.90%
$ 181,256 $ 128,330
Nov 24, 1 AM $ 0.000311
-0.10%
$ 186,600 $ 76,707
Nov 24, 12 AM $ 0.000303
-2.64%
$ 181,783 $ 129,846
Nov 23, 11 PM $ 0.000311
+0.03%
$ 186,600 $ 76,904
Nov 23, 10 PM $ 0.000311
-0.06%
$ 186,540 $ 77,180
Nov 23, 9 PM $ 0.000311
+0.00%
$ 186,720 $ 77,095
Nov 23, 8 PM $ 0.000311
+0.13%
$ 186,720 $ 77,646
Nov 23, 7 PM $ 0.000311
+3.53%
$ 186,840 $ 77,537
Nov 23, 6 PM $ 0.000301
+0.30%
$ 180,359 $ 130,239
Nov 23, 5 PM $ 0.0003
-0.12%
$ 179,821 $ 129,210
Nov 23, 4 PM $ 0.000299
-3.92%
$ 179,346 $ 128,699
Nov 23, 3 PM $ 0.000311
-0.03%
$ 186,660 $ 77,207
Nov 23, 2 PM $ 0.000311
+0.03%
$ 186,660 $ 76,859
Nov 23, 1 PM $ 0.000311
-0.06%
$ 186,600 $ 76,821
Nov 23, 12 PM $ 0.000311
+3.18%
$ 186,840 $ 77,307
Nov 23, 11 AM $ 0.000302
-2.96%
$ 181,082 $ 128,864
Nov 23, 10 AM $ 0.000311
+0.26%
$ 186,720 $ 77,465
Nov 23, 9 AM $ 0.00031
+0.42%
$ 186,180 $ 77,831
Nov 23, 8 AM $ 0.000309
+0.13%
$ 185,400 $ 77,256
Nov 23, 7 AM $ 0.000309
+2.18%
$ 185,280 $ 76,549
Nov 23, 6 AM $ 0.000302
-2.89%
$ 181,262 $ 127,772
Nov 23, 5 AM $ 0.000311
+0.00%
$ 186,660 $ 73,880
Nov 23, 4 AM $ 0.000311
-2.05%
$ 186,780 $ 72,598
Nov 23, 3 AM $ 0.000318
+0.19%
$ 190,740 $ 72,700
Nov 22, 9 PM $ 0.000258
+0.27%
$ 154,860 $ 48,410
Nov 22, 8 PM $ 0.000258
-0.08%
$ 154,920 $ 48,858
Nov 22, 7 PM $ 0.000258
+1.41%
$ 155,040 $ 49,269
Nov 22, 6 PM $ 0.000258
+1.22%
$ 154,920 $ 48,753