BOMET Historical Data

BOMET Page 67
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 PM $ 0.000258
+1.22%
$ 154,920 $ 48,753
Nov 22, 5 PM $ 0.000254
-1.82%
$ 152,400 $ 49,812
Nov 22, 4 PM $ 0.000255
-0.12%
$ 154,320 $ 51,614
Nov 22, 3 PM $ 0.00026
-4.55%
$ 156,180 $ 51,933
Nov 22, 2 PM $ 0.000273
-1.84%
$ 163,620 $ 63,522
Nov 22, 1 PM $ 0.000278
+4.44%
$ 166,620 $ 63,327
Nov 22, 12 PM $ 0.000266
+0.18%
$ 159,535 $ 114,086
Nov 22, 11 AM $ 0.000265
-0.29%
$ 159,244 $ 113,740
Nov 22, 10 AM $ 0.000266
+0.19%
$ 159,357 $ 113,732
Nov 22, 9 AM $ 0.000266
+4.06%
$ 158,513 $ 112,519
Nov 22, 8 AM $ 0.000253
-0.20%
$ 152,100 $ 53,711
Nov 22, 7 AM $ 0.00026
+0.16%
$ 155,760 $ 53,814
Nov 22, 6 AM $ 0.000259
+0.08%
$ 155,505 $ 111,928
Nov 22, 5 AM $ 0.000259
+0.71%
$ 155,386 $ 113,117
Nov 22, 4 AM $ 0.000257
-0.59%
$ 154,408 $ 112,169
Nov 22, 3 AM $ 0.000259
+0.04%
$ 155,321 $ 112,330
Nov 22, 2 AM $ 0.000259
+0.73%
$ 155,261 $ 110,979
Nov 22, 1 AM $ 0.00026
+1.06%
$ 156,253 $ 108,587
Nov 22, 12 AM $ 0.000258
+0.25%
$ 154,650 $ 108,744
Nov 21, 11 PM $ 0.000256
-2.51%
$ 153,736 $ 107,309
Nov 21, 10 PM $ 0.000263
-0.15%
$ 157,700 $ 110,598
Nov 21, 9 PM $ 0.000263
+0.30%
$ 157,930 $ 111,812
Nov 21, 8 PM $ 0.000262
+0.71%
$ 157,456 $ 113,633
Nov 21, 7 PM $ 0.000261
-0.81%
$ 156,348 $ 115,623
Nov 21, 6 PM $ 0.000263
+0.67%
$ 157,629 $ 117,775
Nov 21, 5 PM $ 0.000261
+1.01%
$ 156,575 $ 118,493
Nov 21, 4 PM $ 0.000258
-0.64%
$ 155,088 $ 120,619
Nov 21, 3 PM $ 0.00026
+0.16%
$ 156,079 $ 123,249
Nov 21, 2 PM $ 0.00026
-0.02%
$ 156,758 $ 123,961
Nov 21, 1 PM $ 0.00026
-1.27%
$ 155,274 $ 126,129
Nov 21, 12 PM $ 0.000263
-0.44%
$ 157,878 $ 128,598
Nov 21, 11 AM $ 0.000264
+0.42%
$ 158,574 $ 130,844
Nov 21, 10 AM $ 0.000263
-0.85%
$ 157,914 $ 132,301
Nov 21, 9 AM $ 0.000265
+0.70%
$ 159,264 $ 135,429
Nov 21, 8 AM $ 0.000264
-0.33%
$ 158,162 $ 135,598
Nov 21, 7 AM $ 0.000264
+4.24%
$ 158,678 $ 138,134
Nov 21, 6 AM $ 0.000255
+0.01%
$ 152,703 $ 140,565
Nov 21, 5 AM $ 0.000254
+0.49%
$ 152,259 $ 141,827
Nov 21, 4 AM $ 0.000253
-2.65%
$ 151,911 $ 143,101
Nov 21, 3 AM $ 0.00026
+0.56%
$ 156,046 $ 147,855
Nov 21, 2 AM $ 0.000259
+0.27%
$ 155,224 $ 149,225
Nov 21, 1 AM $ 0.000258
+1.74%
$ 154,808 $ 151,744
Nov 21, 12 AM $ 0.000254
+0.01%
$ 152,159 $ 154,544
Nov 20, 11 PM $ 0.000254
-6.78%
$ 152,150 $ 157,409
Nov 20, 10 PM $ 0.000271
-0.47%
$ 162,687 $ 160,051
Nov 20, 9 PM $ 0.000272
+0.51%
$ 162,776 $ 161,706
Nov 20, 8 PM $ 0.000271
-0.35%
$ 162,630 $ 160,106
Nov 20, 7 PM $ 0.000272
+0.02%
$ 162,444 $ 161,568
Nov 20, 6 PM $ 0.000272
-1.15%
$ 163,153 $ 161,373
Nov 20, 5 PM $ 0.000275
-1.52%
$ 165,048 $ 161,628