BOMET Historical Data

BOMET Page 68
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 PM $ 0.000272
-1.15%
$ 163,153 $ 161,373
Nov 20, 5 PM $ 0.000275
-1.52%
$ 165,048 $ 161,628
Nov 20, 4 PM $ 0.000279
-2.15%
$ 167,590 $ 161,845
Nov 20, 3 PM $ 0.000285
-5.55%
$ 171,265 $ 161,627
Nov 20, 2 PM $ 0.000302
+3.49%
$ 181,200 $ 104,501
Nov 20, 1 PM $ 0.000292
-2.73%
$ 175,095 $ 162,465
Nov 20, 12 PM $ 0.0003
-0.03%
$ 180,000 $ 104,109
Nov 20, 11 AM $ 0.0003
-0.17%
$ 180,000 $ 104,100
Nov 20, 10 AM $ 0.0003
+0.27%
$ 180,300 $ 103,422
Nov 20, 9 AM $ 0.0003
-0.03%
$ 179,940 $ 103,351
Nov 20, 8 AM $ 0.0003
+0.07%
$ 180,000 $ 103,266
Nov 20, 7 AM $ 0.0003
+0.03%
$ 179,880 $ 104,207
Nov 20, 6 AM $ 0.0003
+0.74%
$ 179,820 $ 103,754
Nov 20, 5 AM $ 0.000297
-0.13%
$ 178,500 $ 103,653
Nov 20, 4 AM $ 0.000297
-0.03%
$ 178,320 $ 103,463
Nov 20, 3 AM $ 0.000298
+0.07%
$ 178,680 $ 103,436
Nov 20, 2 AM $ 0.000298
+0.13%
$ 178,680 $ 101,216
Nov 20, 1 AM $ 0.000297
+4.04%
$ 178,320 $ 96,918
Nov 20, 12 AM $ 0.000286
-2.54%
$ 171,399 $ 146,458
Nov 19, 11 PM $ 0.000293
-0.03%
$ 175,860 $ 88,477
Nov 19, 10 PM $ 0.000287
+0.92%
$ 172,299 $ 137,423
Nov 19, 9 PM $ 0.000285
+2.49%
$ 171,083 $ 131,128
Nov 19, 8 PM $ 0.000278
+0.21%
$ 166,921 $ 126,065
Nov 19, 7 PM $ 0.000278
+3.26%
$ 166,578 $ 120,083
Nov 19, 6 PM $ 0.000269
-2.05%
$ 161,327 $ 115,509
Nov 19, 5 PM $ 0.000275
-2.03%
$ 164,706 $ 111,525
Nov 19, 4 PM $ 0.00028
-1.08%
$ 168,131 $ 108,793
Nov 19, 3 PM $ 0.000283
-1.46%
$ 169,973 $ 104,674
Nov 19, 2 PM $ 0.000288
-1.04%
$ 172,892 $ 100,495
Nov 19, 1 PM $ 0.000291
+0.15%
$ 174,749 $ 94,348
Nov 19, 12 PM $ 0.000291
-1.28%
$ 174,489 $ 91,592
Nov 19, 11 AM $ 0.000295
+0.56%
$ 176,757 $ 87,697
Nov 19, 10 AM $ 0.000293
-0.38%
$ 175,768 $ 83,346
Nov 19, 9 AM $ 0.000294
-0.19%
$ 176,435 $ 78,058
Nov 19, 8 AM $ 0.000295
+0.88%
$ 175,519 $ 73,446
Nov 19, 7 AM $ 0.000292
-0.32%
$ 175,237 $ 66,666
Nov 19, 6 AM $ 0.000292
-0.92%
$ 175,488 $ 61,920
Nov 19, 5 AM $ 0.000295
-4.27%
$ 177,116 $ 58,777
Nov 19, 4 AM $ 0.000308
-0.42%
$ 185,008 $ 54,967
Nov 19, 3 AM $ 0.00031
-1.20%
$ 185,784 $ 51,688
Nov 19, 2 AM $ 0.000307
-0.03%
$ 183,900 $ 51,064
Nov 19, 1 AM $ 0.00031
-0.19%
$ 186,180 $ 49,811
Nov 19, 12 AM $ 0.00031
+0.49%
$ 186,060 $ 50,621
Nov 18, 11 PM $ 0.000312
+0.74%
$ 187,080 $ 50,059
Nov 18, 10 PM $ 0.000309
+0.78%
$ 185,640 $ 49,980
Nov 18, 9 PM $ 0.000307
-1.00%
$ 184,200 $ 49,366
Nov 18, 8 PM $ 0.000307
-1.89%
$ 183,900 $ 50,261
Nov 18, 7 PM $ 0.000309
+0.65%
$ 185,220 $ 51,553
Nov 18, 6 PM $ 0.000307
-1.25%
$ 184,200 $ 51,161
Nov 18, 5 PM $ 0.000309
-0.58%
$ 185,520 $ 50,907