BOMET Historical Data

BOMET Page 69
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 PM $ 0.0000415
+0.24%
$ 24,900 $ 53,525
Feb 12, 10 PM $ 0.0000425
+0.95%
$ 25,500 $ 51,792
Feb 12, 9 PM $ 0.0000431
+0.70%
$ 25,860 $ 53,376
Feb 12, 8 PM $ 0.0000431
+0.47%
$ 25,860 $ 55,924
Feb 12, 7 PM $ 0.0000429
-2.05%
$ 25,740 $ 53,630
Feb 12, 6 PM $ 0.000043
+3.37%
$ 25,800 $ 55,622
Feb 12, 5 PM $ 0.0000424
+0.00%
$ 25,440 $ 55,025
Feb 12, 4 PM $ 0.0000416
-4.15%
$ 24,960 $ 54,959
Feb 12, 3 PM $ 0.0000424
-3.42%
$ 25,440 $ 57,093
Feb 12, 2 PM $ 0.0000433
+0.00%
$ 25,980 $ 58,056
Feb 12, 1 PM $ 0.0000428
+1.90%
$ 25,680 $ 54,728
Feb 12, 12 PM $ 0.0000415
-0.95%
$ 24,900 $ 53,017
Feb 12, 11 AM $ 0.0000426
-2.96%
$ 25,560 $ 53,774
Feb 12, 10 AM $ 0.0000438
+0.23%
$ 25,680 $ 54,937
Feb 12, 9 AM $ 0.0000438
+3.79%
$ 26,280 $ 54,618
Feb 12, 8 AM $ 0.0000431
-0.46%
$ 25,860 $ 53,579
Feb 12, 7 AM $ 0.0000424
+2.17%
$ 25,440 $ 53,588
Feb 12, 6 AM $ 0.0000415
-3.26%
$ 24,900 $ 51,547
Feb 12, 5 AM $ 0.0000413
-4.62%
$ 24,780 $ 51,788
Feb 12, 4 AM $ 0.0000422
-3.65%
$ 25,320 $ 53,475
Feb 12, 3 AM $ 0.0000428
+0.47%
$ 25,680 $ 54,462
Feb 12, 2 AM $ 0.0000417
-4.36%
$ 25,020 $ 53,523
Feb 12, 1 AM $ 0.0000414
-3.94%
$ 24,840 $ 52,619
Feb 12, 12 AM $ 0.0000425
+0.71%
$ 25,500 $ 53,980
Feb 11, 11 PM $ 0.0000437
+0.46%
$ 26,220 $ 53,826
Feb 11, 10 PM $ 0.0000414
-4.39%
$ 24,840 $ 54,592
Feb 11, 9 PM $ 0.0000437
+0.69%
$ 26,220 $ 53,234
Feb 11, 8 PM $ 0.0000434
+2.12%
$ 26,040 $ 55,412
Feb 11, 7 PM $ 0.0000426
+2.16%
$ 25,560 $ 55,074
Feb 11, 6 PM $ 0.0000431
+1.17%
$ 25,860 $ 54,001
Feb 11, 5 PM $ 0.0000422
-1.86%
$ 25,320 $ 53,880
Feb 11, 4 PM $ 0.0000431
-0.69%
$ 25,860 $ 56,276
Feb 11, 3 PM $ 0.0000434
+2.84%
$ 26,040 $ 56,737
Feb 11, 2 PM $ 0.0000432
+3.60%
$ 25,920 $ 54,850
Feb 11, 1 PM $ 0.0000417
+0.72%
$ 25,020 $ 53,705
Feb 11, 12 PM $ 0.0000415
-3.49%
$ 24,900 $ 55,892
Feb 11, 11 AM $ 0.0000418
+0.24%
$ 25,080 $ 56,008
Feb 11, 10 AM $ 0.0000429
+0.47%
$ 25,080 $ 54,190
Feb 11, 9 AM $ 0.0000428
+2.39%
$ 25,680 $ 55,147
Feb 11, 8 AM $ 0.0000416
-3.03%
$ 24,960 $ 56,286
Feb 11, 7 AM $ 0.0000425
-2.07%
$ 25,500 $ 56,019
Feb 11, 6 AM $ 0.0000426
+3.15%
$ 25,560 $ 54,560
Feb 11, 5 AM $ 0.0000426
-1.16%
$ 25,560 $ 55,622
Feb 11, 4 AM $ 0.0000432
+4.35%
$ 25,920 $ 55,913
Feb 11, 3 AM $ 0.0000414
-0.72%
$ 24,840 $ 53,343
Feb 11, 2 AM $ 0.0000432
+4.85%
$ 25,920 $ 55,232
Feb 11, 1 AM $ 0.0000425
+1.92%
$ 25,500 $ 53,312
Feb 11, 12 AM $ 0.0000422
-2.09%
$ 25,320 $ 54,575
Feb 10, 11 PM $ 0.0000412
+0.00%
$ 24,720 $ 51,715
Feb 10, 10 PM $ 0.0000418
-3.69%
$ 25,080 $ 50,779