BOMET Historical Data

BOMET Page 70
Download
Date Close Price change Market cap Trading volume
Nov 19, 3 AM $ 0.00031
-1.20%
$ 185,784 $ 51,688
Nov 19, 2 AM $ 0.000307
-0.03%
$ 183,900 $ 51,064
Nov 19, 1 AM $ 0.00031
-0.19%
$ 186,180 $ 49,811
Nov 19, 12 AM $ 0.00031
+0.49%
$ 186,060 $ 50,621
Nov 18, 11 PM $ 0.000312
+0.74%
$ 187,080 $ 50,059
Nov 18, 10 PM $ 0.000309
+0.78%
$ 185,640 $ 49,980
Nov 18, 9 PM $ 0.000307
-1.00%
$ 184,200 $ 49,366
Nov 18, 8 PM $ 0.000307
-1.89%
$ 183,900 $ 50,261
Nov 18, 7 PM $ 0.000309
+0.65%
$ 185,220 $ 51,553
Nov 18, 6 PM $ 0.000307
-1.25%
$ 184,200 $ 51,161
Nov 18, 5 PM $ 0.000309
-0.58%
$ 185,520 $ 50,907
Nov 18, 4 PM $ 0.000309
+0.62%
$ 185,101 $ 51,603
Nov 18, 3 PM $ 0.000314
+0.51%
$ 188,571 $ 50,361
Nov 18, 2 PM $ 0.000312
+1.26%
$ 187,490 $ 51,579
Nov 18, 1 PM $ 0.000309
+0.49%
$ 188,520 $ 50,798
Nov 18, 12 PM $ 0.00031
-0.54%
$ 186,180 $ 49,442
Nov 18, 11 AM $ 0.000307
-1.48%
$ 183,900 $ 50,456
Nov 18, 10 AM $ 0.000308
-1.88%
$ 184,978 $ 49,398
Nov 18, 9 AM $ 0.000314
+1.29%
$ 188,517 $ 51,242
Nov 18, 8 AM $ 0.00031
+0.23%
$ 186,122 $ 52,215
Nov 18, 7 AM $ 0.00031
-1.34%
$ 185,702 $ 52,213
Nov 18, 6 AM $ 0.000314
+0.93%
$ 188,221 $ 52,959
Nov 18, 5 AM $ 0.00031
+0.91%
$ 186,122 $ 51,340
Nov 18, 4 AM $ 0.000307
-0.42%
$ 184,443 $ 50,728
Nov 18, 3 AM $ 0.000309
-0.16%
$ 185,223 $ 50,489
Nov 18, 2 AM $ 0.00031
-0.80%
$ 186,243 $ 51,116
Nov 18, 1 AM $ 0.000313
+1.63%
$ 187,751 $ 51,444
Nov 18, 12 AM $ 0.000314
+2.24%
$ 188,580 $ 50,179
Nov 17, 11 PM $ 0.000314
+0.84%
$ 188,280 $ 49,859
Nov 17, 10 PM $ 0.00031
+0.23%
$ 186,180 $ 50,045
Nov 17, 9 PM $ 0.000309
-0.51%
$ 185,520 $ 50,691
Nov 17, 8 PM $ 0.000307
-0.83%
$ 184,155 $ 51,317
Nov 17, 7 PM $ 0.00031
-0.92%
$ 185,894 $ 50,369
Nov 17, 6 PM $ 0.00031
+0.72%
$ 186,014 $ 51,311
Nov 17, 5 PM $ 0.00031
-2.24%
$ 186,180 $ 50,192
Nov 17, 4 PM $ 0.000317
-3.90%
$ 190,449 $ 51,692
Nov 17, 3 PM $ 0.00033
+0.12%
$ 198,181 $ 54,839
Nov 17, 2 PM $ 0.000329
+1.35%
$ 197,580 $ 54,388
Nov 17, 1 PM $ 0.000329
-0.39%
$ 197,700 $ 53,602
Nov 17, 12 PM $ 0.000328
+0.03%
$ 196,560 $ 54,059
Nov 17, 11 AM $ 0.000329
-0.27%
$ 197,280 $ 53,652
Nov 17, 10 AM $ 0.000329
+0.27%
$ 197,700 $ 54,510
Nov 17, 9 AM $ 0.000324
-2.00%
$ 194,520 $ 54,529
Nov 17, 8 AM $ 0.000329
+1.38%
$ 197,520 $ 53,504
Nov 17, 7 AM $ 0.000325
-1.07%
$ 194,824 $ 52,376
Nov 17, 6 AM $ 0.000328
+1.17%
$ 196,922 $ 53,229
Nov 17, 5 AM $ 0.000323
-2.21%
$ 193,740 $ 53,376
Nov 17, 4 AM $ 0.000326
-1.33%
$ 195,360 $ 54,061
Nov 17, 3 AM $ 0.000326
-0.34%
$ 195,360 $ 53,955
Nov 17, 2 AM $ 0.000327
-0.27%
$ 196,020 $ 52,080