BOMET Historical Data

BOMET Page 70
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 PM $ 0.0000439
+5.78%
$ 26,340 $ 52,205
Feb 10, 8 PM $ 0.0000429
+0.23%
$ 25,740 $ 51,494
Feb 10, 7 PM $ 0.0000439
+3.54%
$ 26,340 $ 53,258
Feb 10, 6 PM $ 0.0000426
-2.52%
$ 25,560 $ 50,852
Feb 10, 5 PM $ 0.0000437
+2.34%
$ 26,220 $ 50,877
Feb 10, 4 PM $ 0.0000425
-0.23%
$ 25,500 $ 50,013
Feb 10, 3 PM $ 0.0000427
+2.15%
$ 25,620 $ 51,085
Feb 10, 2 PM $ 0.0000416
-4.59%
$ 24,960 $ 50,175
Feb 10, 1 PM $ 0.0000423
+1.68%
$ 25,380 $ 50,432
Feb 10, 12 PM $ 0.0000432
-0.92%
$ 25,920 $ 48,641
Feb 10, 11 AM $ 0.0000421
+0.00%
$ 25,260 $ 51,360
Feb 10, 10 AM $ 0.000042
+0.00%
$ 25,200 $ 51,061
Feb 10, 9 AM $ 0.000042
-0.47%
$ 25,200 $ 50,501
Feb 10, 8 AM $ 0.0000422
-2.31%
$ 25,320 $ 51,330
Feb 10, 7 AM $ 0.0000425
-2.75%
$ 25,500 $ 52,050
Feb 10, 6 AM $ 0.0000434
+1.88%
$ 26,040 $ 53,880
Feb 10, 5 AM $ 0.0000434
+2.60%
$ 26,040 $ 53,924
Feb 10, 4 AM $ 0.0000416
-1.65%
$ 24,960 $ 51,791
Feb 10, 3 AM $ 0.0000437
+1.86%
$ 26,220 $ 51,213
Feb 10, 2 AM $ 0.0000421
-2.32%
$ 25,260 $ 49,803
Feb 10, 1 AM $ 0.0000413
-0.48%
$ 24,780 $ 52,432
Feb 10, 12 AM $ 0.0000412
-4.85%
$ 24,720 $ 52,393
Feb 9, 11 PM $ 0.0000412
-2.60%
$ 24,720 $ 55,006
Feb 9, 10 PM $ 0.0000422
+1.20%
$ 25,320 $ 53,053
Feb 9, 9 PM $ 0.0000417
-4.58%
$ 25,020 $ 52,641
Feb 9, 8 PM $ 0.0000437
+0.23%
$ 26,220 $ 55,168
Feb 9, 7 PM $ 0.0000424
-2.08%
$ 25,440 $ 54,051
Feb 9, 6 PM $ 0.0000437
+5.56%
$ 26,220 $ 54,361
Feb 9, 5 PM $ 0.0000412
-2.37%
$ 24,720 $ 50,995
Feb 9, 4 PM $ 0.0000422
-2.09%
$ 25,320 $ 52,556
Feb 9, 3 PM $ 0.0000436
+1.40%
$ 26,160 $ 55,882
Feb 9, 2 PM $ 0.000043
+2.38%
$ 25,800 $ 56,820
Feb 9, 1 PM $ 0.0000418
-0.48%
$ 25,080 $ 56,142
Feb 9, 12 PM $ 0.0000428
-0.47%
$ 25,680 $ 57,653
Feb 9, 11 AM $ 0.0000424
-1.85%
$ 25,440 $ 57,017
Feb 9, 10 AM $ 0.0000438
+4.04%
$ 26,280 $ 57,618
Feb 9, 9 AM $ 0.0000433
+1.41%
$ 25,980 $ 58,054
Feb 9, 8 AM $ 0.0000422
+0.72%
$ 25,320 $ 56,731
Feb 9, 7 AM $ 0.0000433
+3.84%
$ 25,980 $ 57,677
Feb 9, 6 AM $ 0.0000415
-3.26%
$ 24,900 $ 56,476
Feb 9, 5 AM $ 0.0000424
-1.62%
$ 25,440 $ 53,950
Feb 9, 4 AM $ 0.0000412
-5.07%
$ 24,720 $ 56,644
Feb 9, 3 AM $ 0.000043
+2.38%
$ 25,800 $ 56,053
Feb 9, 2 AM $ 0.0000433
+3.10%
$ 25,980 $ 58,100
Feb 9, 1 AM $ 0.0000424
-1.85%
$ 25,440 $ 57,625
Feb 9, 12 AM $ 0.0000433
+1.41%
$ 25,980 $ 57,638
Feb 8, 11 PM $ 0.0000432
-1.14%
$ 25,920 $ 56,467
Feb 8, 10 PM $ 0.0000424
+0.47%
$ 25,440 $ 56,784
Feb 8, 9 PM $ 0.0000432
-1.14%
$ 25,920 $ 56,240
Feb 8, 8 PM $ 0.0000437
+3.07%
$ 26,220 $ 55,966