BOMET Historical Data

BOMET Page 71
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 AM $ 0.000326
-0.34%
$ 195,360 $ 53,955
Nov 17, 2 AM $ 0.000327
-0.27%
$ 196,020 $ 52,080
Nov 17, 1 AM $ 0.000327
+1.05%
$ 196,500 $ 51,275
Nov 17, 12 AM $ 0.000328
+0.52%
$ 196,753 $ 49,887
Nov 16, 11 PM $ 0.000326
-3.04%
$ 195,720 $ 49,836
Nov 16, 10 PM $ 0.000336
+0.57%
$ 201,849 $ 51,641
Nov 16, 9 PM $ 0.000336
-0.18%
$ 201,360 $ 51,343
Nov 16, 8 PM $ 0.000336
+1.42%
$ 201,480 $ 50,304
Nov 16, 7 PM $ 0.000338
+1.53%
$ 203,040 $ 49,662
Nov 16, 6 PM $ 0.000332
+0.30%
$ 199,200 $ 48,996
Nov 16, 5 PM $ 0.000331
-3.07%
$ 198,608 $ 48,712
Nov 16, 4 PM $ 0.000344
-0.87%
$ 206,220 $ 49,990
Nov 16, 3 PM $ 0.000344
-0.09%
$ 206,400 $ 49,762
Nov 16, 2 PM $ 0.000344
-0.72%
$ 206,582 $ 49,921
Nov 16, 1 PM $ 0.000347
+1.05%
$ 208,081 $ 50,957
Nov 16, 12 PM $ 0.000347
-0.12%
$ 207,900 $ 50,623
Nov 16, 11 AM $ 0.000347
+1.17%
$ 207,900 $ 50,509
Nov 16, 10 AM $ 0.000342
+0.77%
$ 205,320 $ 49,792
Nov 16, 9 AM $ 0.000344
+0.61%
$ 206,280 $ 49,922
Nov 16, 8 AM $ 0.000341
-0.64%
$ 204,540 $ 49,691
Nov 16, 7 AM $ 0.000342
+0.11%
$ 205,371 $ 50,434
Nov 16, 6 AM $ 0.000347
+1.64%
$ 208,440 $ 48,196
Nov 16, 5 AM $ 0.000344
+0.35%
$ 206,400 $ 48,297
Nov 16, 4 AM $ 0.000344
-0.46%
$ 206,520 $ 49,103
Nov 16, 3 AM $ 0.000341
-0.84%
$ 204,480 $ 48,824
Nov 16, 2 AM $ 0.000343
-0.84%
$ 205,680 $ 49,585
Nov 16, 1 AM $ 0.000341
-1.70%
$ 204,600 $ 50,443
Nov 16, 12 AM $ 0.000347
+0.78%
$ 208,080 $ 51,810
Nov 15, 11 PM $ 0.000347
+2.30%
$ 208,440 $ 51,595
Nov 15, 10 PM $ 0.000344
-0.55%
$ 206,400 $ 49,762
Nov 15, 9 PM $ 0.000346
+1.20%
$ 207,420 $ 50,326
Nov 15, 8 PM $ 0.00034
-1.19%
$ 204,120 $ 49,709
Nov 15, 7 PM $ 0.000344
-0.92%
$ 206,520 $ 49,716
Nov 15, 6 PM $ 0.000345
+0.05%
$ 207,180 $ 51,470
Nov 15, 5 PM $ 0.000345
+0.00%
$ 207,070 $ 51,592
Nov 15, 4 PM $ 0.000345
-0.37%
$ 208,066 $ 51,363
Nov 15, 3 PM $ 0.00034
-2.12%
$ 204,120 $ 49,801
Nov 15, 2 PM $ 0.000348
+1.54%
$ 208,547 $ 51,509
Nov 15, 1 PM $ 0.000346
+1.23%
$ 207,660 $ 49,880
Nov 15, 12 PM $ 0.000346
+0.38%
$ 207,660 $ 50,697
Nov 15, 11 AM $ 0.000347
+0.67%
$ 208,140 $ 50,761
Nov 15, 10 AM $ 0.000347
+0.43%
$ 208,440 $ 50,232
Nov 15, 9 AM $ 0.000345
-0.72%
$ 206,880 $ 50,245
Nov 15, 8 AM $ 0.000347
+1.58%
$ 208,020 $ 50,030
Nov 15, 7 AM $ 0.000348
+0.29%
$ 208,680 $ 48,986
Nov 15, 6 AM $ 0.000346
+0.63%
$ 207,360 $ 50,822
Nov 15, 5 AM $ 0.000348
+0.96%
$ 208,740 $ 61,761
Nov 15, 4 AM $ 0.000343
-0.62%
$ 205,920 $ 51,190
Nov 15, 3 AM $ 0.000345
+0.59%
$ 207,197 $ 65,341
Nov 15, 2 AM $ 0.000343
-0.65%
$ 205,620 $ 51,724