BOMET Historical Data

BOMET Page 72
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 PM $ 0.0000421
-1.86%
$ 25,260 $ 52,113
Feb 6, 6 PM $ 0.0000429
+2.14%
$ 25,740 $ 52,465
Feb 6, 5 PM $ 0.0000434
-0.69%
$ 26,040 $ 51,680
Feb 6, 4 PM $ 0.0000436
+3.56%
$ 26,160 $ 52,234
Feb 6, 3 PM $ 0.0000414
-3.04%
$ 24,840 $ 50,789
Feb 6, 2 PM $ 0.0000427
-1.39%
$ 25,620 $ 50,376
Feb 6, 1 PM $ 0.0000413
-5.92%
$ 24,780 $ 50,069
Feb 6, 12 PM $ 0.0000439
+2.81%
$ 26,340 $ 51,252
Feb 6, 11 AM $ 0.0000439
+0.23%
$ 26,340 $ 50,318
Feb 6, 10 AM $ 0.0000416
-4.81%
$ 24,960 $ 50,840
Feb 6, 9 AM $ 0.0000426
-2.52%
$ 25,560 $ 51,354
Feb 6, 8 AM $ 0.0000438
+2.10%
$ 26,280 $ 49,954
Feb 6, 7 AM $ 0.0000417
-4.79%
$ 25,020 $ 48,939
Feb 6, 6 AM $ 0.0000432
-0.69%
$ 25,920 $ 49,640
Feb 6, 5 AM $ 0.0000424
-1.40%
$ 25,440 $ 49,897
Feb 6, 4 AM $ 0.0000423
+0.24%
$ 25,380 $ 48,459
Feb 6, 3 AM $ 0.0000433
+4.34%
$ 25,980 $ 46,833
Feb 6, 2 AM $ 0.0000413
-0.96%
$ 24,780 $ 48,011
Feb 6, 1 AM $ 0.0000435
+1.87%
$ 26,100 $ 47,303
Feb 6, 12 AM $ 0.0000418
-0.95%
$ 25,080 $ 48,984
Feb 5, 11 PM $ 0.0000428
-2.51%
$ 25,680 $ 47,398
Feb 5, 10 PM $ 0.0000426
+1.91%
$ 25,560 $ 47,731
Feb 5, 9 PM $ 0.0000413
-10.41%
$ 24,780 $ 45,934
Feb 5, 8 PM $ 0.0000465
+3.33%
$ 27,900 $ 51,612
Feb 5, 7 PM $ 0.0000444
+1.14%
$ 26,640 $ 50,257
Feb 5, 6 PM $ 0.0000451
-1.74%
$ 27,060 $ 49,054
Feb 5, 5 PM $ 0.0000459
+2.91%
$ 27,540 $ 51,106
Feb 5, 4 PM $ 0.0000448
-2.82%
$ 26,880 $ 52,444
Feb 5, 3 PM $ 0.0000444
-3.48%
$ 26,640 $ 52,216
Feb 5, 2 PM $ 0.000044
-5.78%
$ 26,400 $ 50,843
Feb 5, 1 PM $ 0.0000511
+2.40%
$ 30,660 $ 57,001
Feb 5, 12 PM $ 0.0000514
+0.98%
$ 30,840 $ 55,380
Feb 5, 11 AM $ 0.0000502
+2.24%
$ 30,120 $ 55,790
Feb 5, 10 AM $ 0.0000491
-4.84%
$ 29,460 $ 54,792
Feb 5, 9 AM $ 0.0000493
-4.64%
$ 29,580 $ 54,411
Feb 5, 8 AM $ 0.0000517
+3.19%
$ 31,020 $ 57,884
Feb 5, 7 AM $ 0.0000517
+2.38%
$ 31,020 $ 55,362
Feb 5, 6 AM $ 0.0000489
-2.59%
$ 29,340 $ 57,071
Feb 5, 5 AM $ 0.0000503
+2.44%
$ 30,180 $ 57,354
Feb 5, 4 AM $ 0.0000491
-3.54%
$ 29,460 $ 57,122
Feb 5, 3 AM $ 0.0000509
-1.74%
$ 30,540 $ 58,797
Feb 5, 2 AM $ 0.0000512
+4.28%
$ 30,720 $ 59,031
Feb 5, 1 AM $ 0.0000491
-2.00%
$ 29,460 $ 56,363
Feb 5, 12 AM $ 0.0000501
+0.60%
$ 30,060 $ 57,285
Feb 4, 11 PM $ 0.0000516
+2.99%
$ 30,960 $ 57,308
Feb 4, 10 PM $ 0.0000513
+1.18%
$ 30,780 $ 57,692
Feb 4, 9 PM $ 0.0000518
+4.02%
$ 31,080 $ 58,039
Feb 4, 8 PM $ 0.0000512
+3.85%
$ 30,720 $ 57,638
Feb 4, 7 PM $ 0.0000491
-3.91%
$ 29,460 $ 56,381
Feb 4, 6 PM $ 0.0000489
-1.41%
$ 29,340 $ 58,824