BOMET Historical Data

BOMET Page 72
Download
Date Close Price change Market cap Trading volume
Nov 15, 3 AM $ 0.000345
+0.59%
$ 207,197 $ 65,341
Nov 15, 2 AM $ 0.000343
-0.65%
$ 205,620 $ 51,724
Nov 15, 1 AM $ 0.000345
+0.37%
$ 206,968 $ 66,580
Nov 15, 12 AM $ 0.000344
-0.71%
$ 206,215 $ 67,032
Nov 14, 11 PM $ 0.000346
+0.39%
$ 207,680 $ 68,490
Nov 14, 10 PM $ 0.000345
-0.91%
$ 206,870 $ 71,331
Nov 14, 9 PM $ 0.000348
-0.13%
$ 208,777 $ 73,305
Nov 14, 8 PM $ 0.000348
+1.18%
$ 209,043 $ 74,515
Nov 14, 7 PM $ 0.000348
+0.83%
$ 208,864 $ 75,354
Nov 14, 6 PM $ 0.000345
-0.94%
$ 207,147 $ 74,334
Nov 14, 5 PM $ 0.000349
+0.20%
$ 209,103 $ 77,393
Nov 14, 4 PM $ 0.000348
+0.96%
$ 208,964 $ 77,190
Nov 14, 3 PM $ 0.000346
-1.01%
$ 207,364 $ 76,919
Nov 14, 2 PM $ 0.000349
+3.51%
$ 209,476 $ 77,962
Nov 14, 1 PM $ 0.000337
-1.61%
$ 202,368 $ 76,370
Nov 14, 12 PM $ 0.000343
+0.11%
$ 205,534 $ 75,440
Nov 14, 11 AM $ 0.000339
-4.30%
$ 203,170 $ 75,352
Nov 14, 10 AM $ 0.000354
-1.14%
$ 212,583 $ 78,845
Nov 14, 9 AM $ 0.000358
-0.06%
$ 215,029 $ 81,381
Nov 14, 8 AM $ 0.000358
+0.65%
$ 215,084 $ 80,394
Nov 14, 7 AM $ 0.000357
-1.08%
$ 216,224 $ 82,634
Nov 14, 6 AM $ 0.000359
+0.10%
$ 215,317 $ 82,817
Nov 14, 5 AM $ 0.000359
+0.59%
$ 212,168 $ 81,880
Nov 14, 4 AM $ 0.000357
-0.98%
$ 214,078 $ 81,695
Nov 14, 3 AM $ 0.00036
-0.65%
$ 215,976 $ 80,090
Nov 14, 2 AM $ 0.000362
+0.72%
$ 217,380 $ 81,295
Nov 14, 1 AM $ 0.00036
-0.29%
$ 215,823 $ 80,564
Nov 14, 12 AM $ 0.000361
-0.89%
$ 216,467 $ 81,256
Nov 13, 11 PM $ 0.000364
+0.72%
$ 218,421 $ 83,045
Nov 13, 10 PM $ 0.000362
+0.38%
$ 216,986 $ 82,866
Nov 13, 9 PM $ 0.00036
+0.39%
$ 216,171 $ 82,728
Nov 13, 8 PM $ 0.000359
+0.15%
$ 215,332 $ 82,878
Nov 13, 7 PM $ 0.000357
-0.87%
$ 214,309 $ 82,679
Nov 13, 6 PM $ 0.000363
+0.94%
$ 217,337 $ 85,294
Nov 13, 5 PM $ 0.000359
-2.28%
$ 215,516 $ 83,715
Nov 13, 4 PM $ 0.000369
-0.77%
$ 221,150 $ 85,910
Nov 13, 3 PM $ 0.000371
-0.20%
$ 222,859 $ 86,629
Nov 13, 2 PM $ 0.000372
-0.22%
$ 223,311 $ 86,876
Nov 13, 1 PM $ 0.000373
+3.21%
$ 223,794 $ 86,045
Nov 13, 12 PM $ 0.000361
-0.36%
$ 216,420 $ 55,648
Nov 13, 11 AM $ 0.000361
+0.61%
$ 216,600 $ 56,386
Nov 13, 10 AM $ 0.000362
-0.22%
$ 216,900 $ 56,645
Nov 13, 9 AM $ 0.000361
-0.82%
$ 216,600 $ 55,700
Nov 13, 8 AM $ 0.000363
+1.23%
$ 217,800 $ 56,998
Nov 13, 7 AM $ 0.000358
-0.80%
$ 214,980 $ 55,609
Nov 13, 6 AM $ 0.000359
-1.59%
$ 215,220 $ 56,130
Nov 13, 5 AM $ 0.000361
+0.08%
$ 216,360 $ 58,272
Nov 13, 4 AM $ 0.00036
-0.19%
$ 216,060 $ 57,756
Nov 13, 3 AM $ 0.000374
+4.58%
$ 224,577 $ 88,082
Nov 13, 2 AM $ 0.000364
-2.20%
$ 218,460 $ 56,116