BOMET Historical Data

BOMET Page 73
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 0.0000489
-1.41%
$ 29,340 $ 58,824
Feb 4, 5 PM $ 0.000051
-1.35%
$ 30,600 $ 59,312
Feb 4, 4 PM $ 0.0000517
+2.17%
$ 31,020 $ 58,575
Feb 4, 3 PM $ 0.0000518
+2.78%
$ 31,080 $ 59,428
Feb 4, 2 PM $ 0.0000491
-2.77%
$ 29,460 $ 58,023
Feb 4, 1 PM $ 0.0000512
+2.81%
$ 30,720 $ 58,107
Feb 4, 12 PM $ 0.0000498
+0.40%
$ 29,880 $ 58,473
Feb 4, 11 AM $ 0.0000496
-2.17%
$ 29,760 $ 57,346
Feb 4, 10 AM $ 0.0000494
-2.95%
$ 29,640 $ 58,622
Feb 4, 9 AM $ 0.0000511
+0.99%
$ 30,660 $ 59,585
Feb 4, 8 AM $ 0.0000502
+2.66%
$ 30,120 $ 58,622
Feb 4, 7 AM $ 0.0000518
+0.00%
$ 31,080 $ 56,038
Feb 4, 6 AM $ 0.0000502
-2.33%
$ 30,120 $ 55,149
Feb 4, 5 AM $ 0.000051
+2.82%
$ 30,600 $ 56,632
Feb 4, 4 AM $ 0.0000516
+1.78%
$ 30,960 $ 54,668
Feb 4, 3 AM $ 0.0000497
+1.22%
$ 29,820 $ 55,412
Feb 4, 2 AM $ 0.0000496
-2.75%
$ 29,760 $ 53,838
Feb 4, 1 AM $ 0.0000516
+2.58%
$ 30,960 $ 54,425
Feb 4, 12 AM $ 0.0000503
-0.98%
$ 30,180 $ 55,932
Feb 3, 11 PM $ 0.0000495
+0.20%
$ 29,700 $ 56,394
Feb 3, 10 PM $ 0.0000506
-0.39%
$ 30,360 $ 54,805
Feb 3, 9 PM $ 0.0000512
+2.20%
$ 30,720 $ 55,733
Feb 3, 8 PM $ 0.0000495
-2.94%
$ 29,700 $ 54,583
Feb 3, 7 PM $ 0.0000515
+0.78%
$ 30,900 $ 56,229
Feb 3, 6 PM $ 0.0000497
-2.93%
$ 29,820 $ 54,012
Feb 3, 5 PM $ 0.0000512
+0.79%
$ 30,720 $ 54,978
Feb 3, 4 PM $ 0.0000506
-1.36%
$ 30,360 $ 56,117
Feb 3, 3 PM $ 0.0000518
+0.97%
$ 31,080 $ 52,272
Feb 3, 2 PM $ 0.0000513
+0.00%
$ 30,780 $ 54,419
Feb 3, 1 PM $ 0.0000513
+2.81%
$ 30,780 $ 56,119
Feb 3, 12 PM $ 0.0000515
+4.67%
$ 30,900 $ 53,746
Feb 3, 11 AM $ 0.0000508
+3.67%
$ 30,480 $ 54,856
Feb 3, 10 AM $ 0.0000499
-3.29%
$ 29,940 $ 53,478
Feb 3, 9 AM $ 0.0000515
+4.67%
$ 30,900 $ 55,371
Feb 3, 8 AM $ 0.0000505
+3.06%
$ 30,300 $ 54,242
Feb 3, 7 AM $ 0.0000516
+4.03%
$ 30,960 $ 55,150
Feb 3, 6 AM $ 0.0000506
-1.56%
$ 30,360 $ 54,495
Feb 3, 5 AM $ 0.0000505
-2.51%
$ 30,300 $ 57,120
Feb 3, 4 AM $ 0.0000516
+5.09%
$ 30,960 $ 56,005
Feb 3, 3 AM $ 0.0000504
+2.02%
$ 30,240 $ 56,324
Feb 3, 2 AM $ 0.0000492
+0.61%
$ 29,520 $ 55,050
Feb 3, 1 AM $ 0.0000513
+1.58%
$ 30,780 $ 54,395
Feb 3, 12 AM $ 0.0000504
-1.37%
$ 30,240 $ 55,262
Feb 2, 11 PM $ 0.0000504
+0.60%
$ 30,240 $ 56,827
Feb 2, 10 PM $ 0.0000491
+0.41%
$ 29,460 $ 55,310
Feb 2, 9 PM $ 0.0000489
-3.17%
$ 29,340 $ 54,757
Feb 2, 8 PM $ 0.0000506
+0.20%
$ 30,360 $ 56,554
Feb 2, 7 PM $ 0.00005
+2.04%
$ 30,000 $ 57,448
Feb 2, 6 PM $ 0.0000507
+0.80%
$ 30,420 $ 56,017
Feb 2, 5 PM $ 0.0000503
-1.37%
$ 30,180 $ 58,597