BOMET Historical Data

BOMET Page 73
Download
Date Close Price change Market cap Trading volume
Nov 13, 3 AM $ 0.000374
+4.58%
$ 224,577 $ 88,082
Nov 13, 2 AM $ 0.000364
-2.20%
$ 218,460 $ 56,116
Nov 13, 1 AM $ 0.000372
+1.58%
$ 223,438 $ 88,301
Nov 13, 12 AM $ 0.000367
-0.43%
$ 220,127 $ 85,871
Nov 12, 11 PM $ 0.000368
+1.74%
$ 223,221 $ 84,580
Nov 12, 10 PM $ 0.000361
-2.80%
$ 216,720 $ 53,129
Nov 12, 9 PM $ 0.000359
-0.80%
$ 215,160 $ 82,128
Nov 12, 8 PM $ 0.000363
-1.82%
$ 217,800 $ 51,574
Nov 12, 7 PM $ 0.00037
+0.04%
$ 221,830 $ 81,669
Nov 12, 6 PM $ 0.00037
+1.17%
$ 221,700 $ 82,548
Nov 12, 5 PM $ 0.000365
+0.18%
$ 219,234 $ 82,277
Nov 12, 4 PM $ 0.000365
-0.61%
$ 218,917 $ 82,613
Nov 12, 3 PM $ 0.000367
-1.81%
$ 220,813 $ 82,822
Nov 12, 2 PM $ 0.000374
+4.29%
$ 224,319 $ 84,205
Nov 12, 1 PM $ 0.000363
+0.80%
$ 217,980 $ 52,464
Nov 12, 12 PM $ 0.000357
-2.00%
$ 214,380 $ 53,120
Nov 12, 11 AM $ 0.000362
-0.92%
$ 217,020 $ 52,564
Nov 12, 10 AM $ 0.000362
+0.68%
$ 217,379 $ 84,054
Nov 12, 9 AM $ 0.00036
+0.32%
$ 215,901 $ 83,354
Nov 12, 8 AM $ 0.000359
+1.01%
$ 215,206 $ 83,983
Nov 12, 7 AM $ 0.000355
-1.28%
$ 213,056 $ 84,377
Nov 12, 6 AM $ 0.00036
-3.75%
$ 215,936 $ 85,904
Nov 12, 5 AM $ 0.000375
+0.81%
$ 225,083 $ 89,294
Nov 12, 4 AM $ 0.000372
-0.15%
$ 223,277 $ 88,796
Nov 12, 3 AM $ 0.000373
-0.55%
$ 224,196 $ 89,402
Nov 12, 2 AM $ 0.000376
-0.18%
$ 225,572 $ 91,133
Nov 12, 1 AM $ 0.000373
+0.06%
$ 223,874 $ 89,697
Nov 12, 12 AM $ 0.000373
-1.02%
$ 223,751 $ 89,396
Nov 11, 11 PM $ 0.000376
-0.83%
$ 225,812 $ 89,064
Nov 11, 10 PM $ 0.00038
+1.02%
$ 227,702 $ 90,515
Nov 11, 9 PM $ 0.000376
-1.62%
$ 226,191 $ 89,029
Nov 11, 8 PM $ 0.000382
+0.75%
$ 229,107 $ 89,574
Nov 11, 7 PM $ 0.000379
-0.63%
$ 227,471 $ 89,614
Nov 11, 6 PM $ 0.000382
+0.61%
$ 228,910 $ 89,306
Nov 11, 5 PM $ 0.000383
+2.18%
$ 229,965 $ 87,678
Nov 11, 4 PM $ 0.000383
-11.47%
$ 229,980 $ 47,455
Nov 11, 3 PM $ 0.000433
-0.57%
$ 259,782 $ 93,476
Nov 11, 2 PM $ 0.000438
-2.93%
$ 262,549 $ 91,402
Nov 11, 1 PM $ 0.000451
-0.20%
$ 269,075 $ 89,847
Nov 11, 12 PM $ 0.000452
+0.26%
$ 271,014 $ 87,358
Nov 11, 11 AM $ 0.000451
-0.26%
$ 270,595 $ 85,553
Nov 11, 10 AM $ 0.000452
+2.46%
$ 270,994 $ 84,089
Nov 11, 9 AM $ 0.000436
-2.02%
$ 261,300 $ 49,328
Nov 11, 8 AM $ 0.000436
-0.16%
$ 261,420 $ 49,976
Nov 11, 7 AM $ 0.000438
+0.32%
$ 262,800 $ 48,131
Nov 11, 6 AM $ 0.000437
+0.34%
$ 261,974 $ 83,192
Nov 11, 5 AM $ 0.000435
-0.29%
$ 258,968 $ 80,432
Nov 11, 4 AM $ 0.000437
-4.09%
$ 261,935 $ 80,563
Nov 11, 3 AM $ 0.000455
-0.87%
$ 273,113 $ 82,727
Nov 11, 2 AM $ 0.000458
-0.10%
$ 274,925 $ 81,596