BOMET Historical Data

BOMET Page 74
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 PM $ 0.0000509
-0.59%
$ 30,540 $ 58,798
Feb 2, 3 PM $ 0.0000496
-2.75%
$ 29,760 $ 58,805
Feb 2, 2 PM $ 0.0000491
-0.41%
$ 29,460 $ 58,114
Feb 2, 1 PM $ 0.0000517
+4.23%
$ 31,020 $ 56,769
Feb 2, 12 PM $ 0.0000489
-5.60%
$ 29,340 $ 55,485
Feb 2, 11 AM $ 0.000049
-0.41%
$ 29,400 $ 59,160
Feb 2, 10 AM $ 0.0000491
-2.19%
$ 29,460 $ 55,624
Feb 2, 9 AM $ 0.0000502
-1.76%
$ 30,120 $ 58,468
Feb 2, 8 AM $ 0.0000503
-0.59%
$ 30,180 $ 58,856
Feb 2, 7 AM $ 0.0000513
+0.79%
$ 30,780 $ 57,518
Feb 2, 6 AM $ 0.0000504
+1.20%
$ 30,240 $ 57,370
Feb 2, 5 AM $ 0.0000516
+4.03%
$ 30,960 $ 57,337
Feb 2, 4 AM $ 0.000049
-0.81%
$ 29,400 $ 55,697
Feb 2, 3 AM $ 0.0000496
-1.98%
$ 29,760 $ 55,347
Feb 2, 2 AM $ 0.0000514
+5.11%
$ 30,840 $ 57,479
Feb 2, 1 AM $ 0.0000513
+4.69%
$ 30,780 $ 55,527
Feb 2, 12 AM $ 0.0000513
+4.27%
$ 30,780 $ 56,002
Feb 1, 11 PM $ 0.0000518
+3.81%
$ 31,080 $ 55,548
Feb 1, 10 PM $ 0.0000499
+0.40%
$ 29,940 $ 55,603
Feb 1, 9 PM $ 0.0000502
-1.38%
$ 30,120 $ 54,803
Feb 1, 8 PM $ 0.000049
-4.11%
$ 29,400 $ 55,568
Feb 1, 7 PM $ 0.0000501
-2.91%
$ 30,060 $ 54,410
Feb 1, 6 PM $ 0.0000504
+0.80%
$ 30,240 $ 55,591
Feb 1, 4 PM $ 0.0000576
+1.77%
$ 34,560 $ 59,832
Feb 1, 3 PM $ 0.0000551
-4.01%
$ 33,060 $ 58,239
Feb 1, 2 PM $ 0.0000563
-2.09%
$ 33,780 $ 59,078
Feb 1, 1 PM $ 0.0000574
+2.68%
$ 34,440 $ 57,057
Feb 1, 12 PM $ 0.000056
-1.58%
$ 33,600 $ 56,635
Feb 1, 11 AM $ 0.0000554
-3.82%
$ 33,240 $ 58,147
Feb 1, 10 AM $ 0.0000551
+0.18%
$ 33,060 $ 58,248
Feb 1, 9 AM $ 0.0000562
-2.26%
$ 33,720 $ 54,734
Feb 1, 8 AM $ 0.0000575
+4.93%
$ 34,500 $ 56,971
Feb 1, 7 AM $ 0.0000573
+0.17%
$ 34,380 $ 55,600
Feb 1, 6 AM $ 0.0000553
-0.36%
$ 33,180 $ 57,135
Feb 1, 5 AM $ 0.0000549
-2.14%
$ 32,940 $ 55,614
Feb 1, 4 AM $ 0.0000558
-0.36%
$ 33,480 $ 55,900
Feb 1, 3 AM $ 0.0000568
-0.87%
$ 34,080 $ 54,516
Feb 1, 2 AM $ 0.0000572
+0.35%
$ 34,320 $ 55,758
Feb 1, 1 AM $ 0.0000555
-0.54%
$ 33,300 $ 52,723
Feb 1, 12 AM $ 0.0000548
-3.18%
$ 32,880 $ 51,245
Jan 31, 11 PM $ 0.0000556
-2.80%
$ 33,360 $ 51,328
Jan 31, 10 PM $ 0.000056
-1.06%
$ 33,600 $ 52,586
Jan 31, 9 PM $ 0.0000567
+0.00%
$ 34,020 $ 51,342
Jan 31, 8 PM $ 0.0000566
-1.39%
$ 33,960 $ 51,422
Jan 31, 7 PM $ 0.0000566
-1.91%
$ 33,960 $ 51,346
Jan 31, 6 PM $ 0.0000572
+0.00%
$ 34,320 $ 51,008
Jan 31, 4 PM $ 0.0000636
+0.32%
$ 38,160 $ 48,987
Jan 31, 3 PM $ 0.0000638
+4.76%
$ 38,280 $ 54,515
Jan 31, 2 PM $ 0.0000628
-1.41%
$ 37,680 $ 51,117
Jan 31, 1 PM $ 0.0000635
+3.93%
$ 38,100 $ 53,271