BOMET Historical Data

BOMET Page 74
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 AM $ 0.000455
-0.87%
$ 273,113 $ 82,727
Nov 11, 2 AM $ 0.000458
-0.10%
$ 274,925 $ 81,596
Nov 11, 1 AM $ 0.00046
+0.64%
$ 275,724 $ 81,045
Nov 11, 12 AM $ 0.000457
-0.98%
$ 274,097 $ 79,620
Nov 10, 11 PM $ 0.000461
+0.18%
$ 276,818 $ 80,570
Nov 10, 10 PM $ 0.000461
+0.54%
$ 278,854 $ 80,057
Nov 10, 9 PM $ 0.000458
-1.10%
$ 274,827 $ 80,258
Nov 10, 8 PM $ 0.000463
+0.09%
$ 277,328 $ 81,258
Nov 10, 7 PM $ 0.000463
-0.88%
$ 277,626 $ 82,158
Nov 10, 6 PM $ 0.000467
+0.24%
$ 280,082 $ 82,324
Nov 10, 5 PM $ 0.000466
+0.05%
$ 279,408 $ 83,144
Nov 10, 4 PM $ 0.000466
+1.38%
$ 279,351 $ 82,574
Nov 10, 3 PM $ 0.000459
-1.12%
$ 275,549 $ 80,852
Nov 10, 2 PM $ 0.000464
-1.26%
$ 278,655 $ 81,424
Nov 10, 1 PM $ 0.00047
+1.02%
$ 282,283 $ 81,848
Nov 10, 12 PM $ 0.000466
-0.87%
$ 279,436 $ 81,479
Nov 10, 11 AM $ 0.00047
+0.22%
$ 281,902 $ 80,708
Nov 10, 10 AM $ 0.000469
+1.50%
$ 281,601 $ 80,274
Nov 10, 9 AM $ 0.000461
-1.05%
$ 276,540 $ 50,393
Nov 10, 8 AM $ 0.00046
+0.24%
$ 275,880 $ 50,913
Nov 10, 7 AM $ 0.000458
-1.74%
$ 274,560 $ 49,876
Nov 10, 6 AM $ 0.000461
-2.57%
$ 276,720 $ 50,104
Nov 10, 5 AM $ 0.000473
+0.37%
$ 283,993 $ 81,412
Nov 10, 4 AM $ 0.000472
-0.76%
$ 282,934 $ 79,029
Nov 10, 3 AM $ 0.000475
+0.79%
$ 282,935 $ 78,194
Nov 10, 2 AM $ 0.000472
+3.13%
$ 283,149 $ 78,818
Nov 10, 1 AM $ 0.000461
-1.03%
$ 276,900 $ 48,921
Nov 10, 12 AM $ 0.000457
-10.46%
$ 274,260 $ 47,958
Nov 9, 6 PM $ 0.000561
+0.32%
$ 336,540 $ 53,575
Nov 9, 5 PM $ 0.000558
-1.15%
$ 334,560 $ 53,641
Nov 9, 4 PM $ 0.000559
-0.09%
$ 335,520 $ 54,174
Nov 9, 3 PM $ 0.00056
-4.59%
$ 335,820 $ 55,038
Nov 9, 2 PM $ 0.000566
+1.51%
$ 339,540 $ 56,880
Nov 9, 1 PM $ 0.000564
-2.49%
$ 338,520 $ 54,393
Nov 9, 12 PM $ 0.000579
+2.40%
$ 347,271 $ 87,293
Nov 9, 11 AM $ 0.000565
-1.70%
$ 339,240 $ 55,873
Nov 9, 10 AM $ 0.000575
+2.51%
$ 345,057 $ 88,759
Nov 9, 9 AM $ 0.000559
-0.67%
$ 335,640 $ 56,676
Nov 9, 8 AM $ 0.000566
+1.42%
$ 339,540 $ 55,826
Nov 9, 7 AM $ 0.000561
+0.56%
$ 336,540 $ 54,624
Nov 9, 6 AM $ 0.000563
-1.81%
$ 337,740 $ 54,869
Nov 9, 5 AM $ 0.000573
+1.27%
$ 343,982 $ 84,457
Nov 9, 4 AM $ 0.000566
+1.67%
$ 339,300 $ 56,866
Nov 9, 3 AM $ 0.000575
+2.76%
$ 345,143 $ 84,314
Nov 9, 2 AM $ 0.00056
-0.89%
$ 335,880 $ 54,376
Nov 9, 1 AM $ 0.000558
-0.41%
$ 334,680 $ 54,092
Nov 9, 12 AM $ 0.000566
+0.60%
$ 338,820 $ 55,282
Nov 8, 11 PM $ 0.000558
-0.77%
$ 334,560 $ 56,360
Nov 8, 10 PM $ 0.000561
-2.36%
$ 336,720 $ 56,632
Nov 8, 9 PM $ 0.000575
-0.31%
$ 342,502 $ 85,019