BOMET Historical Data

BOMET Page 75
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 PM $ 0.000561
-2.36%
$ 336,720 $ 56,632
Nov 8, 9 PM $ 0.000575
-0.31%
$ 342,502 $ 85,019
Nov 8, 8 PM $ 0.000576
+1.01%
$ 345,876 $ 84,485
Nov 8, 7 PM $ 0.00057
-0.40%
$ 342,233 $ 82,860
Nov 8, 6 PM $ 0.000577
+1.07%
$ 345,972 $ 83,589
Nov 8, 5 PM $ 0.00057
+0.89%
$ 342,227 $ 83,658
Nov 8, 4 PM $ 0.000566
-0.51%
$ 339,509 $ 83,929
Nov 8, 3 PM $ 0.000569
+0.14%
$ 341,500 $ 83,303
Nov 8, 2 PM $ 0.000568
+1.27%
$ 341,026 $ 82,948
Nov 8, 1 PM $ 0.000561
+0.05%
$ 336,747 $ 82,995
Nov 8, 12 PM $ 0.000561
+0.22%
$ 336,575 $ 84,193
Nov 8, 11 AM $ 0.00056
-0.30%
$ 335,838 $ 83,769
Nov 8, 10 AM $ 0.000561
-0.38%
$ 336,795 $ 84,606
Nov 8, 9 AM $ 0.000563
-0.12%
$ 337,616 $ 87,298
Nov 8, 8 AM $ 0.000557
-0.85%
$ 334,440 $ 62,572
Nov 8, 7 AM $ 0.000562
-0.20%
$ 337,284 $ 89,365
Nov 8, 6 AM $ 0.000563
+1.27%
$ 337,969 $ 62,863
Nov 8, 5 AM $ 0.000556
-0.61%
$ 333,720 $ 88,289
Nov 8, 4 AM $ 0.00056
+0.59%
$ 335,985 $ 89,414
Nov 8, 3 AM $ 0.000557
-1.15%
$ 334,223 $ 89,839
Nov 8, 2 AM $ 0.000574
-1.63%
$ 344,610 $ 93,444
Nov 8, 1 AM $ 0.000584
-8.89%
$ 350,526 $ 94,573
Nov 7, 7 PM $ 0.00045
+0.72%
$ 270,300 $ 52,941
Nov 7, 6 PM $ 0.000449
-1.30%
$ 269,400 $ 52,969
Nov 7, 5 PM $ 0.000454
-0.21%
$ 272,600 $ 85,047
Nov 7, 4 PM $ 0.00045
+0.18%
$ 270,059 $ 85,373
Nov 7, 3 PM $ 0.000449
-1.20%
$ 269,582 $ 86,530
Nov 7, 2 PM $ 0.000454
-0.28%
$ 272,376 $ 86,448
Nov 7, 1 PM $ 0.000455
+0.92%
$ 273,241 $ 88,192
Nov 7, 12 PM $ 0.000451
+1.15%
$ 270,459 $ 86,486
Nov 7, 11 AM $ 0.000446
-1.45%
$ 267,351 $ 86,503
Nov 7, 10 AM $ 0.000452
+0.27%
$ 271,273 $ 86,775
Nov 7, 9 AM $ 0.000451
+0.81%
$ 270,560 $ 87,009
Nov 7, 8 AM $ 0.00045
+1.74%
$ 270,300 $ 54,298
Nov 7, 7 AM $ 0.000446
+0.56%
$ 267,600 $ 54,884
Nov 7, 6 AM $ 0.000455
+0.94%
$ 272,895 $ 87,068
Nov 7, 5 AM $ 0.000444
-3.63%
$ 266,640 $ 57,057
Nov 7, 4 AM $ 0.000461
+3.71%
$ 276,536 $ 89,377
Nov 7, 3 AM $ 0.000447
-2.98%
$ 268,440 $ 55,837
Nov 7, 2 AM $ 0.000461
+0.18%
$ 276,575 $ 88,031
Nov 7, 1 AM $ 0.00046
+1.09%
$ 276,150 $ 87,760
Nov 7, 12 AM $ 0.000455
-0.71%
$ 273,163 $ 86,219
Nov 6, 11 PM $ 0.000459
+0.57%
$ 275,108 $ 85,980
Nov 6, 10 PM $ 0.000456
+0.32%
$ 273,545 $ 86,270
Nov 6, 9 PM $ 0.000454
+0.93%
$ 272,660 $ 87,145
Nov 6, 8 PM $ 0.000453
-1.69%
$ 272,081 $ 87,135
Nov 6, 7 PM $ 0.000461
+0.95%
$ 276,760 $ 87,155
Nov 6, 6 PM $ 0.000457
-1.38%
$ 274,163 $ 90,000
Nov 6, 5 PM $ 0.00046
+1.71%
$ 276,146 $ 88,974
Nov 6, 4 PM $ 0.000453
-0.09%
$ 271,755 $ 88,566