BOMET Historical Data

BOMET Page 75
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 PM $ 0.0000633
+0.32%
$ 37,980 $ 50,278
Jan 31, 11 AM $ 0.0000625
-2.19%
$ 37,500 $ 51,610
Jan 31, 10 AM $ 0.0000624
-0.79%
$ 37,440 $ 51,732
Jan 31, 9 AM $ 0.0000629
+1.29%
$ 37,740 $ 51,385
Jan 31, 8 AM $ 0.000064
+3.23%
$ 38,400 $ 50,395
Jan 31, 7 AM $ 0.000061
-0.16%
$ 36,600 $ 50,343
Jan 31, 6 AM $ 0.0000632
+3.44%
$ 37,920 $ 48,898
Jan 31, 5 AM $ 0.0000629
-0.16%
$ 37,740 $ 49,372
Jan 31, 4 AM $ 0.0000611
-1.45%
$ 36,660 $ 52,178
Jan 31, 3 AM $ 0.000062
-3.12%
$ 37,200 $ 51,248
Jan 31, 2 AM $ 0.0000624
-1.73%
$ 37,440 $ 51,998
Jan 31, 1 AM $ 0.0000613
+0.16%
$ 36,780 $ 52,598
Jan 31, 12 AM $ 0.0000631
+1.12%
$ 37,860 $ 49,785
Jan 30, 11 PM $ 0.000063
-0.32%
$ 37,800 $ 50,325
Jan 30, 10 PM $ 0.0000625
+2.80%
$ 37,500 $ 50,903
Jan 30, 9 PM $ 0.0000625
-0.64%
$ 37,500 $ 49,110
Jan 30, 8 PM $ 0.0000626
-0.79%
$ 37,560 $ 51,011
Jan 30, 7 PM $ 0.0000611
-3.78%
$ 36,660 $ 51,356
Jan 30, 6 PM $ 0.0000622
-5.61%
$ 37,320 $ 52,099
Jan 30, 5 PM $ 0.0000654
-2.39%
$ 39,240 $ 54,179
Jan 30, 4 PM $ 0.0000662
-2.36%
$ 39,720 $ 54,658
Jan 30, 3 PM $ 0.0000664
+0.00%
$ 39,840 $ 55,975
Jan 30, 2 PM $ 0.0000652
-1.21%
$ 39,120 $ 55,057
Jan 30, 1 PM $ 0.0000676
+1.96%
$ 40,560 $ 54,409
Jan 30, 12 PM $ 0.0000654
+0.93%
$ 39,240 $ 55,724
Jan 30, 11 AM $ 0.0000671
+2.44%
$ 40,260 $ 54,362
Jan 30, 10 AM $ 0.0000667
+2.46%
$ 40,020 $ 55,484
Jan 30, 9 AM $ 0.0000657
-2.09%
$ 39,420 $ 55,813
Jan 30, 8 AM $ 0.0000664
-2.06%
$ 39,840 $ 56,545
Jan 30, 7 AM $ 0.0000657
-0.90%
$ 39,420 $ 56,136
Jan 30, 6 AM $ 0.0000663
-1.04%
$ 39,780 $ 54,951
Jan 30, 5 AM $ 0.0000663
-0.60%
$ 39,780 $ 55,092
Jan 30, 4 AM $ 0.000066
+0.92%
$ 39,600 $ 53,489
Jan 30, 3 AM $ 0.0000668
+0.60%
$ 40,080 $ 51,936
Jan 30, 2 AM $ 0.0000655
-0.91%
$ 39,300 $ 53,159
Jan 30, 1 AM $ 0.0000665
-1.48%
$ 39,900 $ 53,188
Jan 30, 12 AM $ 0.0000659
+0.00%
$ 39,540 $ 54,525
Jan 29, 11 PM $ 0.0000672
+1.51%
$ 40,320 $ 51,614
Jan 29, 10 PM $ 0.0000668
-1.04%
$ 40,080 $ 53,367
Jan 29, 9 PM $ 0.0000654
-2.97%
$ 39,240 $ 53,508
Jan 29, 8 PM $ 0.0000655
-3.53%
$ 39,300 $ 53,985
Jan 29, 7 PM $ 0.0000657
-3.52%
$ 39,420 $ 54,237
Jan 29, 6 PM $ 0.0000664
+2.31%
$ 39,840 $ 52,986
Jan 29, 5 PM $ 0.0000668
-0.60%
$ 40,080 $ 51,537
Jan 29, 4 PM $ 0.0000674
+0.75%
$ 40,440 $ 54,928
Jan 29, 3 PM $ 0.0000648
-2.99%
$ 38,880 $ 54,568
Jan 29, 2 PM $ 0.0000658
+0.00%
$ 39,480 $ 54,089
Jan 29, 1 PM $ 0.0000662
+1.85%
$ 39,720 $ 53,734
Jan 29, 12 PM $ 0.000065
-2.69%
$ 39,000 $ 53,943
Jan 29, 11 AM $ 0.0000676
+1.35%
$ 40,560 $ 54,792