BOMET Historical Data

BOMET Page 76
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 AM $ 0.0000651
-1.36%
$ 39,060 $ 53,549
Jan 29, 8 AM $ 0.0000659
-1.79%
$ 39,540 $ 53,171
Jan 29, 7 AM $ 0.0000667
-0.30%
$ 40,020 $ 54,024
Jan 29, 6 AM $ 0.0000676
+4.16%
$ 40,560 $ 53,463
Jan 29, 5 AM $ 0.000067
+2.60%
$ 40,200 $ 51,603
Jan 29, 4 AM $ 0.0000675
+2.43%
$ 40,500 $ 52,258
Jan 29, 3 AM $ 0.0000659
+1.54%
$ 39,540 $ 52,928
Jan 29, 2 AM $ 0.0000649
-4.14%
$ 38,940 $ 52,619
Jan 29, 1 AM $ 0.0000681
+4.13%
$ 40,860 $ 54,775
Jan 29, 12 AM $ 0.0000672
+3.38%
$ 40,320 $ 52,902
Jan 28, 11 PM $ 0.0000653
-0.31%
$ 39,180 $ 53,214
Jan 28, 10 PM $ 0.0000671
-0.74%
$ 40,260 $ 53,228
Jan 28, 9 PM $ 0.000068
+1.19%
$ 40,800 $ 54,412
Jan 28, 8 PM $ 0.0000678
+2.73%
$ 40,680 $ 54,679
Jan 28, 7 PM $ 0.0000667
-1.48%
$ 40,020 $ 55,054
Jan 28, 6 PM $ 0.0000655
-2.09%
$ 39,300 $ 57,892
Jan 28, 5 PM $ 0.0000681
+0.59%
$ 40,860 $ 57,778
Jan 28, 4 PM $ 0.0000653
+0.31%
$ 39,180 $ 57,414
Jan 28, 3 PM $ 0.000067
-0.59%
$ 40,200 $ 55,294
Jan 28, 2 PM $ 0.000066
+1.69%
$ 39,600 $ 59,450
Jan 28, 1 PM $ 0.0000677
+1.80%
$ 40,620 $ 56,889
Jan 28, 12 PM $ 0.0000672
-1.32%
$ 40,320 $ 56,559
Jan 28, 11 AM $ 0.0000669
-1.62%
$ 40,140 $ 57,552
Jan 28, 10 AM $ 0.0000676
+2.42%
$ 40,560 $ 59,442
Jan 28, 9 AM $ 0.0000679
+4.62%
$ 40,740 $ 57,001
Jan 28, 8 AM $ 0.0000662
+1.07%
$ 39,720 $ 55,431
Jan 28, 7 AM $ 0.0000667
-0.15%
$ 40,020 $ 57,119
Jan 28, 6 AM $ 0.0000653
-1.36%
$ 39,180 $ 58,375
Jan 28, 5 AM $ 0.0000681
+1.95%
$ 40,860 $ 57,667
Jan 28, 4 AM $ 0.0000676
+1.96%
$ 40,560 $ 57,137
Jan 28, 3 AM $ 0.0000677
+2.73%
$ 40,620 $ 56,611
Jan 28, 2 AM $ 0.0000654
-1.51%
$ 39,240 $ 56,195
Jan 28, 1 AM $ 0.0000662
-1.34%
$ 39,720 $ 55,877
Jan 28, 12 AM $ 0.0000657
-0.15%
$ 39,420 $ 55,119
Jan 27, 11 PM $ 0.0000673
+2.44%
$ 40,380 $ 57,437
Jan 27, 10 PM $ 0.0000654
-0.76%
$ 39,240 $ 55,825
Jan 27, 9 PM $ 0.0000681
+3.18%
$ 40,860 $ 57,187
Jan 27, 8 PM $ 0.0000666
-0.45%
$ 39,960 $ 57,229
Jan 27, 7 PM $ 0.0000656
+0.77%
$ 39,360 $ 57,437
Jan 27, 6 PM $ 0.0000661
-0.45%
$ 39,660 $ 54,514
Jan 27, 5 PM $ 0.0000679
+4.14%
$ 40,740 $ 54,083
Jan 27, 4 PM $ 0.0000648
-2.11%
$ 38,880 $ 52,182
Jan 27, 3 PM $ 0.0000669
-0.89%
$ 40,140 $ 52,701
Jan 27, 2 PM $ 0.0000675
+2.58%
$ 40,500 $ 50,010
Jan 27, 1 PM $ 0.0000651
-0.76%
$ 39,060 $ 46,223
Jan 27, 12 PM $ 0.0000675
+2.12%
$ 40,500 $ 44,483
Jan 27, 11 AM $ 0.0000662
+1.53%
$ 39,720 $ 43,205
Jan 27, 10 AM $ 0.0000672
+0.60%
$ 40,320 $ 39,727
Jan 27, 9 AM $ 0.0000648
-0.31%
$ 38,880 $ 38,647
Jan 27, 8 AM $ 0.0000662
+1.69%
$ 39,720 $ 36,956