BOMET Historical Data

BOMET Page 76
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 PM $ 0.000453
-0.09%
$ 271,755 $ 88,566
Nov 6, 3 PM $ 0.000453
-1.29%
$ 271,991 $ 87,119
Nov 6, 2 PM $ 0.000459
+3.73%
$ 275,538 $ 87,623
Nov 6, 1 PM $ 0.000448
+0.27%
$ 268,860 $ 58,309
Nov 6, 12 PM $ 0.000456
+1.87%
$ 273,591 $ 86,542
Nov 6, 11 AM $ 0.000449
+0.16%
$ 269,700 $ 57,700
Nov 6, 10 AM $ 0.000449
+1.35%
$ 269,340 $ 58,814
Nov 6, 9 AM $ 0.000445
-1.50%
$ 266,820 $ 59,088
Nov 6, 8 AM $ 0.000451
-1.14%
$ 270,648 $ 83,334
Nov 6, 7 AM $ 0.000456
+1.37%
$ 273,759 $ 83,913
Nov 6, 1 AM $ 0.000402
-1.50%
$ 241,020 $ 56,177
Nov 6, 12 AM $ 0.000403
-0.64%
$ 241,800 $ 55,522
Nov 5, 11 PM $ 0.000402
-2.61%
$ 240,960 $ 56,207
Nov 5, 10 PM $ 0.000413
-0.33%
$ 247,542 $ 79,738
Nov 5, 9 PM $ 0.000414
+0.54%
$ 248,293 $ 79,519
Nov 5, 8 PM $ 0.000412
+0.08%
$ 246,951 $ 78,726
Nov 5, 7 PM $ 0.000411
-0.41%
$ 246,765 $ 79,297
Nov 5, 6 PM $ 0.00041
+0.40%
$ 245,861 $ 78,386
Nov 5, 5 PM $ 0.000411
-0.44%
$ 246,463 $ 77,955
Nov 5, 4 PM $ 0.000411
+0.16%
$ 246,367 $ 79,743
Nov 5, 3 PM $ 0.00041
+0.16%
$ 245,972 $ 81,450
Nov 5, 2 PM $ 0.000409
-0.16%
$ 245,578 $ 81,442
Nov 5, 1 PM $ 0.00041
-1.10%
$ 245,964 $ 81,130
Nov 5, 12 PM $ 0.000415
+0.71%
$ 248,708 $ 82,878
Nov 5, 11 AM $ 0.000412
+1.51%
$ 247,423 $ 83,380
Nov 5, 10 AM $ 0.000414
-0.32%
$ 248,362 $ 82,848
Nov 5, 9 AM $ 0.000415
+1.14%
$ 249,169 $ 83,102
Nov 5, 8 AM $ 0.000411
-1.18%
$ 246,349 $ 83,959
Nov 5, 7 AM $ 0.000416
+0.95%
$ 249,353 $ 84,975
Nov 5, 6 AM $ 0.000412
-1.08%
$ 246,906 $ 84,277
Nov 5, 5 AM $ 0.000416
+2.49%
$ 249,698 $ 83,414
Nov 5, 4 AM $ 0.000409
-1.93%
$ 245,520 $ 83,351
Nov 5, 3 AM $ 0.000417
+0.14%
$ 250,358 $ 82,076
Nov 5, 2 AM $ 0.000414
+3.68%
$ 248,552 $ 81,256
Nov 5, 1 AM $ 0.000398
-6.17%
$ 239,081 $ 80,564
Nov 5, 12 AM $ 0.000424
-0.18%
$ 254,420 $ 83,091
Nov 4, 11 PM $ 0.000425
+1.01%
$ 255,100 $ 82,467
Nov 4, 10 PM $ 0.000423
+6.83%
$ 254,051 $ 83,939
Nov 4, 9 PM $ 0.000396
-5.98%
$ 237,805 $ 83,806
Nov 4, 8 PM $ 0.000425
-2.01%
$ 255,008 $ 85,314
Nov 4, 7 PM $ 0.000434
-0.64%
$ 260,228 $ 86,655
Nov 4, 6 PM $ 0.000439
-3.97%
$ 263,648 $ 85,448
Nov 4, 5 PM $ 0.000458
-0.38%
$ 274,558 $ 89,376
Nov 4, 4 PM $ 0.00046
-2.26%
$ 275,845 $ 89,831
Nov 4, 3 PM $ 0.00047
+1.28%
$ 282,219 $ 90,590
Nov 4, 2 PM $ 0.000464
+0.81%
$ 278,649 $ 90,430
Nov 4, 12 PM $ 0.000529
+0.43%
$ 317,366 $ 92,789
Nov 4, 11 AM $ 0.000527
-0.41%
$ 315,999 $ 94,345
Nov 4, 10 AM $ 0.000527
+0.00%
$ 316,226 $ 95,407
Nov 4, 9 AM $ 0.000527
+0.86%
$ 316,096 $ 95,789