BOMET Historical Data

BOMET Page 77
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 AM $ 0.0000662
-2.36%
$ 39,720 $ 34,033
Jan 27, 6 AM $ 0.0000652
-1.95%
$ 39,120 $ 33,289
Jan 27, 5 AM $ 0.0000679
+0.44%
$ 40,740 $ 30,929
Jan 27, 4 AM $ 0.0000673
-0.15%
$ 40,380 $ 29,542
Jan 27, 3 AM $ 0.0000655
-2.96%
$ 39,300 $ 27,578
Jan 27, 2 AM $ 0.0000671
+0.30%
$ 40,260 $ 27,167
Jan 27, 1 AM $ 0.0000669
+1.21%
$ 40,140 $ 27,099
Jan 27, 12 AM $ 0.0000652
-0.61%
$ 39,120 $ 27,124
Jan 26, 11 PM $ 0.0000678
+1.65%
$ 40,680 $ 25,081
Jan 26, 10 PM $ 0.0000659
-1.79%
$ 39,540 $ 25,200
Jan 26, 9 PM $ 0.000065
-0.15%
$ 39,000 $ 25,674
Jan 26, 8 PM $ 0.0000666
-0.30%
$ 39,960 $ 25,657
Jan 26, 7 PM $ 0.0000654
+0.31%
$ 39,240 $ 25,636
Jan 26, 6 PM $ 0.0000654
-2.39%
$ 39,240 $ 25,557
Jan 26, 5 PM $ 0.0000675
+2.27%
$ 40,500 $ 26,546
Jan 26, 4 PM $ 0.0000668
+0.91%
$ 40,080 $ 26,399
Jan 26, 3 PM $ 0.0000655
+0.31%
$ 39,300 $ 26,375
Jan 26, 2 PM $ 0.0000653
+0.00%
$ 39,180 $ 27,703
Jan 26, 1 PM $ 0.0000653
+0.00%
$ 39,180 $ 30,460
Jan 26, 12 PM $ 0.0000653
+0.00%
$ 39,180 $ 32,744
Jan 26, 11 AM $ 0.0000653
+0.00%
$ 39,180 $ 35,506
Jan 26, 10 AM $ 0.0000653
+0.00%
$ 39,180 $ 37,891
Jan 26, 9 AM $ 0.0000653
+0.00%
$ 39,180 $ 39,498
Jan 26, 8 AM $ 0.0000653
+0.00%
$ 39,180 $ 41,220
Jan 26, 7 AM $ 0.0000653
+0.00%
$ 39,180 $ 43,383
Jan 26, 6 AM $ 0.0000653
+0.00%
$ 39,180 $ 45,616
Jan 26, 5 AM $ 0.0000653
+0.00%
$ 39,180 $ 47,350
Jan 26, 4 AM $ 0.0000653
+0.00%
$ 39,180 $ 49,279
Jan 26, 3 AM $ 0.0000653
+0.15%
$ 39,180 $ 52,222
Jan 26, 2 AM $ 0.0000657
+0.61%
$ 39,420 $ 52,934
Jan 26, 1 AM $ 0.0000673
+3.54%
$ 40,380 $ 53,155
Jan 26, 12 AM $ 0.000065
-4.41%
$ 39,000 $ 53,167
Jan 25, 11 PM $ 0.0000671
+1.05%
$ 40,260 $ 54,035
Jan 25, 10 PM $ 0.0000659
-1.35%
$ 39,540 $ 54,403
Jan 25, 9 PM $ 0.0000662
+1.69%
$ 39,720 $ 54,955
Jan 25, 8 PM $ 0.0000658
+0.30%
$ 39,480 $ 53,489
Jan 25, 7 PM $ 0.000068
+0.44%
$ 40,800 $ 54,730
Jan 25, 6 PM $ 0.0000659
-1.49%
$ 39,540 $ 56,100
Jan 25, 5 PM $ 0.0000669
+2.92%
$ 40,140 $ 55,217
Jan 25, 4 PM $ 0.0000675
-0.44%
$ 40,500 $ 53,335
Jan 25, 3 PM $ 0.000067
-1.03%
$ 40,200 $ 55,598
Jan 25, 2 PM $ 0.000068
+3.50%
$ 40,800 $ 55,007
Jan 25, 1 PM $ 0.0000671
+2.44%
$ 40,260 $ 52,222
Jan 25, 12 PM $ 0.0000664
+1.07%
$ 39,840 $ 53,411
Jan 25, 11 AM $ 0.0000679
+1.19%
$ 40,740 $ 54,020
Jan 25, 10 AM $ 0.0000654
+0.62%
$ 39,240 $ 54,919
Jan 25, 9 AM $ 0.0000667
-0.74%
$ 40,020 $ 52,723
Jan 25, 8 AM $ 0.0000662
+1.53%
$ 39,720 $ 56,067
Jan 25, 7 AM $ 0.000067
+1.36%
$ 40,200 $ 55,219
Jan 25, 6 AM $ 0.0000662
+1.53%
$ 39,720 $ 56,571