BOMET Historical Data

BOMET Page 77
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 AM $ 0.000527
+0.00%
$ 316,226 $ 95,407
Nov 4, 9 AM $ 0.000527
+0.86%
$ 316,096 $ 95,789
Nov 4, 8 AM $ 0.000523
-0.27%
$ 313,523 $ 94,951
Nov 4, 7 AM $ 0.000524
-0.60%
$ 314,366 $ 94,485
Nov 4, 1 AM $ 0.00042
+3.26%
$ 252,000 $ 31,166
Nov 4, 12 AM $ 0.000404
-1.86%
$ 242,145 $ 80,518
Nov 3, 11 PM $ 0.000411
+0.64%
$ 246,730 $ 80,182
Nov 3, 10 PM $ 0.000409
-0.70%
$ 245,152 $ 78,403
Nov 3, 9 PM $ 0.000411
-1.97%
$ 246,869 $ 77,434
Nov 3, 8 PM $ 0.00042
-1.09%
$ 251,838 $ 77,608
Nov 3, 7 PM $ 0.000421
-1.04%
$ 252,853 $ 76,239
Nov 3, 6 PM $ 0.000423
-5.68%
$ 253,767 $ 76,591
Nov 3, 5 PM $ 0.000436
-4.33%
$ 261,900 $ 31,296
Nov 3, 4 PM $ 0.000456
+0.10%
$ 273,427 $ 75,673
Nov 3, 3 PM $ 0.000455
-1.16%
$ 273,152 $ 75,772
Nov 3, 2 PM $ 0.000465
+1.15%
$ 278,880 $ 44,798
Nov 3, 1 PM $ 0.000459
-1.38%
$ 275,280 $ 45,738
Nov 3, 12 PM $ 0.000464
+0.56%
$ 278,520 $ 45,836
Nov 3, 11 AM $ 0.000461
+0.59%
$ 276,480 $ 43,914
Nov 3, 10 AM $ 0.000462
-0.86%
$ 277,080 $ 42,977
Nov 3, 9 AM $ 0.000459
-0.17%
$ 275,220 $ 42,034
Nov 3, 8 AM $ 0.00048
+4.45%
$ 287,912 $ 71,168
Nov 3, 7 AM $ 0.000466
+1.81%
$ 279,840 $ 40,915
Nov 3, 6 AM $ 0.000484
-6.50%
$ 290,371 $ 72,768
Nov 3, 3 AM $ 0.00054
-3.12%
$ 324,000 $ 30,753
Nov 3, 2 AM $ 0.000557
-4.40%
$ 334,200 $ 29,822
Nov 3, 1 AM $ 0.000582
-0.55%
$ 349,320 $ 29,461
Nov 3, 12 AM $ 0.000585
-0.66%
$ 351,240 $ 29,824
Nov 2, 11 PM $ 0.000589
+3.64%
$ 345,600 $ 29,434
Nov 2, 10 PM $ 0.000569
-3.61%
$ 341,160 $ 29,828
Nov 2, 9 PM $ 0.000604
+1.26%
$ 362,220 $ 29,486
Nov 2, 8 PM $ 0.000584
-2.57%
$ 350,700 $ 29,215
Nov 2, 7 PM $ 0.000599
+1.61%
$ 359,400 $ 29,054
Nov 2, 6 PM $ 0.000589
+3.69%
$ 353,700 $ 30,304
Nov 2, 5 PM $ 0.000555
-10.39%
$ 333,300 $ 31,076
Nov 2, 4 PM $ 0.000607
+3.35%
$ 364,380 $ 32,167
Nov 2, 3 PM $ 0.000613
+0.51%
$ 367,680 $ 31,765
Nov 2, 2 PM $ 0.000623
-0.88%
$ 370,020 $ 31,671
Nov 2, 1 PM $ 0.000636
-2.40%
$ 381,420 $ 31,502
Nov 2, 12 PM $ 0.000651
-0.58%
$ 390,780 $ 31,126
Nov 2, 6 AM $ 0.000782
+0.00%
$ 469,140 $ 29,102
Nov 2, 5 AM $ 0.000781
-0.13%
$ 468,720 $ 29,116
Nov 2, 4 AM $ 0.000781
-1.38%
$ 468,780 $ 28,946
Nov 2, 3 AM $ 0.000792
+1.67%
$ 475,260 $ 29,293
Nov 2, 2 AM $ 0.000779
-2.06%
$ 467,400 $ 30,795
Nov 2, 1 AM $ 0.000795
+0.13%
$ 477,240 $ 31,790
Nov 2, 12 AM $ 0.000794
-0.24%
$ 476,640 $ 31,140
Nov 1, 11 PM $ 0.000795
+2.32%
$ 476,880 $ 30,291
Nov 1, 10 PM $ 0.000777
-0.26%
$ 466,080 $ 29,085
Nov 1, 9 PM $ 0.00078
-2.77%
$ 467,820 $ 29,346