BOMET Historical Data

BOMET Page 78
Download
Date Close Price change Market cap Trading volume
Nov 1, 11 PM $ 0.000795
+2.32%
$ 476,880 $ 30,291
Nov 1, 10 PM $ 0.000777
-0.26%
$ 466,080 $ 29,085
Nov 1, 9 PM $ 0.00078
-2.77%
$ 467,820 $ 29,346
Nov 1, 8 PM $ 0.000802
+0.10%
$ 481,140 $ 29,509
Nov 1, 7 PM $ 0.000801
-0.35%
$ 480,660 $ 29,900
Nov 1, 6 PM $ 0.000804
+0.27%
$ 482,280 $ 29,008
Nov 1, 5 PM $ 0.000801
-0.76%
$ 480,420 $ 28,081
Nov 1, 4 PM $ 0.000807
-0.30%
$ 484,080 $ 27,223
Nov 1, 3 PM $ 0.000809
+1.20%
$ 485,460 $ 26,631
Nov 1, 2 PM $ 0.000799
+1.55%
$ 479,700 $ 27,741
Nov 1, 1 PM $ 0.000787
-0.19%
$ 472,380 $ 27,986
Nov 1, 12 PM $ 0.000789
-0.24%
$ 473,280 $ 28,041
Nov 1, 11 AM $ 0.000791
-0.44%
$ 474,420 $ 27,700
Nov 1, 10 AM $ 0.000794
-3.33%
$ 476,520 $ 27,664
Nov 1, 9 AM $ 0.000822
+3.41%
$ 492,960 $ 27,594
Nov 1, 8 AM $ 0.000793
-1.43%
$ 476,040 $ 28,016
Nov 1, 7 AM $ 0.00082
-3.29%
$ 492,300 $ 28,844
Nov 1, 6 AM $ 0.000863
-2.86%
$ 517,680 $ 29,152
Nov 1, 5 AM $ 0.000888
+2.01%
$ 532,920 $ 29,280
Nov 1, 4 AM $ 0.000871
-0.24%
$ 522,540 $ 29,025
Nov 1, 3 AM $ 0.000882
+2.43%
$ 529,140 $ 29,476
Nov 1, 2 AM $ 0.000844
+0.23%
$ 506,160 $ 28,325
Nov 1, 1 AM $ 0.000842
-0.07%
$ 505,140 $ 26,797
Nov 1, 12 AM $ 0.000842
-0.15%
$ 504,960 $ 27,121
Oct 31, 11 PM $ 0.000843
+0.48%
$ 505,740 $ 28,344
Oct 31, 10 PM $ 0.000822
-2.18%
$ 493,080 $ 28,391
Oct 31, 9 PM $ 0.00084
+3.35%
$ 504,060 $ 27,155
Oct 31, 8 PM $ 0.000813
+4.67%
$ 487,740 $ 26,119
Oct 31, 7 PM $ 0.000778
-1.43%
$ 466,860 $ 25,757
Oct 31, 6 PM $ 0.000772
-1.08%
$ 463,320 $ 25,692
Oct 31, 5 PM $ 0.000777
+1.13%
$ 466,200 $ 25,731
Oct 31, 4 PM $ 0.000769
-2.95%
$ 461,580 $ 25,425
Oct 31, 3 PM $ 0.000793
-2.27%
$ 475,740 $ 25,798
Oct 31, 2 PM $ 0.000813
+2.32%
$ 487,740 $ 25,906
Oct 31, 1 PM $ 0.000792
-2.39%
$ 475,440 $ 25,475
Oct 31, 12 PM $ 0.000811
-6.45%
$ 486,660 $ 25,474
Oct 31, 11 AM $ 0.000804
+0.00%
$ 482,400 $ 25,381
Oct 31, 10 AM $ 0.000807
+3.37%
$ 484,380 $ 25,459
Oct 31, 9 AM $ 0.000781
+1.06%
$ 468,600 $ 26,329
Oct 31, 8 AM $ 0.000772
+3.21%
$ 463,080 $ 26,213
Oct 31, 7 AM $ 0.000747
+6.50%
$ 448,080 $ 26,030
Oct 31, 6 AM $ 0.000701
-0.65%
$ 420,480 $ 25,517
Oct 31, 5 AM $ 0.000705
+0.00%
$ 423,120 $ 27,109
Oct 30, 11 PM $ 0.000818
+0.70%
$ 490,980 $ 28,696
Oct 30, 10 PM $ 0.000826
-0.70%
$ 495,840 $ 28,523
Oct 30, 8 PM $ 0.000748
-3.79%
$ 448,980 $ 29,095
Oct 30, 7 PM $ 0.000781
-2.35%
$ 468,480 $ 29,136
Oct 30, 6 PM $ 0.0008
-6.25%
$ 479,760 $ 29,644
Oct 30, 5 PM $ 0.000852
-4.56%
$ 511,200 $ 30,944
Oct 30, 4 PM $ 0.000895
+3.38%
$ 537,000 $ 30,763