BOMET Historical Data

BOMET Page 79
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 PM $ 0.000895
+3.38%
$ 537,000 $ 30,763
Oct 30, 3 PM $ 0.000867
-2.40%
$ 520,320 $ 30,509
Oct 30, 2 PM $ 0.00089
+3.07%
$ 534,180 $ 29,943
Oct 30, 1 PM $ 0.000864
-2.25%
$ 518,460 $ 29,886
Oct 30, 12 PM $ 0.000885
+0.35%
$ 531,240 $ 30,927
Oct 30, 11 AM $ 0.000883
-5.73%
$ 529,800 $ 31,415
Oct 30, 10 AM $ 0.000937
-0.24%
$ 562,320 $ 29,907
Oct 30, 9 AM $ 0.000939
+1.28%
$ 563,700 $ 29,984
Oct 30, 9 AM $ 0.000939
+1.28%
$ 563,700 $ 29,984
Oct 30, 9 AM $ 0.000939
+1.28%
$ 563,700 $ 29,984
Oct 30, 9 AM $ 0.000939
+1.28%
$ 563,700 $ 29,984
Oct 30, 8 AM $ 0.000928
-2.25%
$ 556,680 $ 30,372
Oct 30, 8 AM $ 0.000928
-2.25%
$ 556,680 $ 30,372
Oct 30, 8 AM $ 0.000928
-2.25%
$ 556,680 $ 30,372
Oct 30, 8 AM $ 0.000928
-2.25%
$ 556,680 $ 30,372
Oct 30, 7 AM $ 0.000948
+2.43%
$ 568,980 $ 30,543
Oct 30, 7 AM $ 0.000948
+2.43%
$ 568,980 $ 30,543
Oct 30, 7 AM $ 0.000948
+2.43%
$ 568,980 $ 30,543
Oct 30, 7 AM $ 0.000948
+2.43%
$ 568,980 $ 30,543
Oct 30, 6 AM $ 0.000906
-0.09%
$ 543,660 $ 30,333
Oct 30, 6 AM $ 0.000906
-0.09%
$ 543,660 $ 30,333
Oct 30, 6 AM $ 0.000906
-0.09%
$ 543,660 $ 30,333
Oct 30, 6 AM $ 0.000906
-0.09%
$ 543,660 $ 30,333
Oct 30, 5 AM $ 0.000891
+0.60%
$ 534,480 $ 29,608
Oct 30, 5 AM $ 0.000891
+0.60%
$ 534,480 $ 29,608
Oct 30, 5 AM $ 0.000891
+0.60%
$ 534,480 $ 29,608
Oct 30, 5 AM $ 0.000891
+0.60%
$ 534,480 $ 29,608
Oct 30, 4 AM $ 0.000864
-1.05%
$ 518,700 $ 29,457
Oct 30, 4 AM $ 0.000864
-1.05%
$ 518,700 $ 29,457
Oct 30, 4 AM $ 0.000864
-1.05%
$ 518,700 $ 29,457
Oct 30, 4 AM $ 0.000864
-1.05%
$ 518,700 $ 29,457
Oct 30, 3 AM $ 0.000874
-2.28%
$ 524,220 $ 29,985
Oct 30, 3 AM $ 0.000874
-2.28%
$ 524,220 $ 29,985
Oct 30, 3 AM $ 0.000874
-2.28%
$ 524,220 $ 29,985
Oct 30, 3 AM $ 0.000874
-2.28%
$ 524,220 $ 29,985
Oct 30, 2 AM $ 0.000894
-3.90%
$ 536,460 $ 30,019
Oct 30, 2 AM $ 0.000894
-3.90%
$ 536,460 $ 30,019
Oct 30, 2 AM $ 0.000894
-3.90%
$ 536,460 $ 30,019
Oct 30, 2 AM $ 0.000894
-3.90%
$ 536,460 $ 30,019
Oct 30, 1 AM $ 0.00093
-0.42%
$ 558,240 $ 29,078
Oct 30, 1 AM $ 0.00093
-0.42%
$ 558,240 $ 29,078
Oct 30, 1 AM $ 0.00093
-0.42%
$ 558,240 $ 29,078
Oct 30, 1 AM $ 0.00093
-0.42%
$ 558,240 $ 29,078
Oct 30, 12 AM $ 0.000934
+0.59%
$ 560,460 $ 28,826
Oct 30, 12 AM $ 0.000934
+0.59%
$ 560,460 $ 28,826
Oct 30, 12 AM $ 0.000934
+0.59%
$ 560,460 $ 28,826
Oct 30, 12 AM $ 0.000934
+0.59%
$ 560,460 $ 28,826
Oct 29, 11 PM $ 0.00091
-2.62%
$ 545,940 $ 28,679
Oct 29, 11 PM $ 0.00091
-2.62%
$ 545,940 $ 28,679
Oct 29, 11 PM $ 0.00091
-2.62%
$ 545,940 $ 28,679