BOMET Historical Data

BOMET Page 80
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 PM $ 0.0000342
+0.00%
$ 20,520 $ 2
Jan 20, 3 PM $ 0.0000342
+0.00%
$ 20,520 $ 2
Jan 20, 2 PM $ 0.0000342
+0.00%
$ 20,520 $ 2
Jan 20, 1 PM $ 0.0000342
+0.00%
$ 20,520 $ 2
Jan 20, 12 PM $ 0.0000342
+0.00%
$ 20,520 $ 2
Jan 20, 11 AM $ 0.0000342
+0.00%
$ 20,520 $ 2
Jan 20, 10 AM $ 0.0000342
+0.00%
$ 20,520 $ 2
Jan 20, 9 AM $ 0.0000342
+0.00%
$ 20,520 $ 2
Jan 20, 8 AM $ 0.0000342
+0.00%
$ 20,520 $ 2
Jan 20, 7 AM $ 0.0000342
+0.00%
$ 20,520 $ 2
Jan 20, 6 AM $ 0.0000342
+0.00%
$ 20,520 $ 2
Jan 20, 5 AM $ 0.0000342
+0.00%
$ 20,520 $ 2
Jan 20, 4 AM $ 0.0000342
+0.00%
$ 20,520 $ 2
Jan 20, 3 AM $ 0.0000342
+0.00%
$ 20,520 $ 2
Jan 20, 2 AM $ 0.0000342
+0.00%
$ 20,520 $ 2
Jan 20, 1 AM $ 0.0000342
+0.00%
$ 20,520 $ 2
Jan 20, 12 AM $ 0.0000342
+0.00%
$ 20,520 $ 2
Jan 19, 11 PM $ 0.0000342
+0.00%
$ 20,520 $ 2
Jan 19, 10 PM $ 0.0000342
+0.00%
$ 20,520 $ 2
Jan 19, 9 PM $ 0.0000342
+0.00%
$ 20,520 $ 2
Jan 19, 8 PM $ 0.0000342
+0.00%
$ 20,520 $ 2
Jan 19, 7 PM $ 0.0000342
+0.00%
$ 20,520 $ 2
Jan 19, 6 PM $ 0.0000342
+0.00%
$ 20,520 $ 2
Jan 19, 5 PM $ 0.0000342
+0.00%
$ 20,520 $ 2
Jan 19, 4 PM $ 0.0000342
+0.00%
$ 20,520 $ 2
Jan 19, 3 PM $ 0.0000342
+0.00%
$ 20,520 $ 2
Jan 19, 2 PM $ 0.0000342
+0.00%
$ 20,520 $ 2
Jan 19, 1 PM $ 0.0000342
+0.00%
$ 20,520 $ 2
Jan 19, 12 PM $ 0.0000342
+0.00%
$ 20,520 $ 2
Jan 19, 6 AM $ 0.000138
-0.58%
$ 82,560 $ 54,120
Jan 19, 5 AM $ 0.000137
+0.74%
$ 82,020 $ 54,417
Jan 19, 4 AM $ 0.000136
-0.15%
$ 81,720 $ 52,166
Jan 19, 3 AM $ 0.000136
-2.57%
$ 81,780 $ 51,919
Jan 19, 2 AM $ 0.000139
+0.51%
$ 83,580 $ 52,262
Jan 19, 1 AM $ 0.000143
+2.07%
$ 85,980 $ 51,883
Jan 19, 12 AM $ 0.000141
+1.22%
$ 84,660 $ 51,803
Jan 18, 11 PM $ 0.000141
+0.28%
$ 84,720 $ 50,538
Jan 18, 10 PM $ 0.000141
-0.84%
$ 84,900 $ 51,544
Jan 18, 9 PM $ 0.000141
-0.63%
$ 84,660 $ 53,494
Jan 18, 8 PM $ 0.00014
-1.89%
$ 84,180 $ 52,479
Jan 18, 7 PM $ 0.000143
+0.92%
$ 85,860 $ 51,671
Jan 18, 6 PM $ 0.000139
-3.21%
$ 83,160 $ 51,179
Jan 18, 5 PM $ 0.000141
-2.02%
$ 84,420 $ 51,468
Jan 18, 4 PM $ 0.000139
-2.46%
$ 83,220 $ 51,309
Jan 18, 3 PM $ 0.000141
+1.00%
$ 84,780 $ 51,035
Jan 18, 2 PM $ 0.00014
+0.65%
$ 84,000 $ 49,817
Jan 18, 1 PM $ 0.00014
-2.58%
$ 83,700 $ 49,379
Jan 18, 12 PM $ 0.000143
+0.49%
$ 85,560 $ 51,110
Jan 18, 11 AM $ 0.00014
-0.50%
$ 83,700 $ 49,920
Jan 18, 10 AM $ 0.000141
-1.67%
$ 84,540 $ 48,662