BOMET Historical Data

BOMET Page 80
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 PM $ 0.00091
-2.62%
$ 545,940 $ 28,679
Oct 29, 11 PM $ 0.00091
-2.62%
$ 545,940 $ 28,679
Oct 29, 10 PM $ 0.000955
-0.28%
$ 573,240 $ 30,639
Oct 29, 10 PM $ 0.000955
-0.28%
$ 573,240 $ 30,639
Oct 29, 10 PM $ 0.000955
-0.28%
$ 573,240 $ 30,639
Oct 29, 10 PM $ 0.000955
-0.28%
$ 573,240 $ 30,639
Oct 29, 9 PM $ 0.000958
+1.79%
$ 574,560 $ 31,486
Oct 29, 9 PM $ 0.000958
+1.79%
$ 574,560 $ 31,486
Oct 29, 9 PM $ 0.000958
+1.79%
$ 574,560 $ 31,486
Oct 29, 9 PM $ 0.000958
+1.79%
$ 574,560 $ 31,486
Oct 29, 8 PM $ 0.000939
+2.94%
$ 563,280 $ 31,042
Oct 29, 8 PM $ 0.000939
+2.94%
$ 563,280 $ 31,042
Oct 29, 8 PM $ 0.000939
+2.94%
$ 563,280 $ 31,042
Oct 29, 8 PM $ 0.000939
+2.94%
$ 563,280 $ 31,042
Oct 29, 7 PM $ 0.000911
-5.33%
$ 546,540 $ 32,314
Oct 29, 7 PM $ 0.000911
-5.33%
$ 546,540 $ 32,314
Oct 29, 7 PM $ 0.000911
-5.33%
$ 546,540 $ 32,314
Oct 29, 7 PM $ 0.000911
-5.33%
$ 546,540 $ 32,314
Oct 29, 6 PM $ 0.000958
-2.02%
$ 574,680 $ 32,166
Oct 29, 6 PM $ 0.000958
-2.02%
$ 574,680 $ 32,166
Oct 29, 6 PM $ 0.000958
-2.02%
$ 574,680 $ 32,166
Oct 29, 6 PM $ 0.000958
-2.02%
$ 574,680 $ 32,166
Oct 29, 5 PM $ 0.000977
+1.01%
$ 586,320 $ 32,587
Oct 29, 5 PM $ 0.000977
+1.01%
$ 586,320 $ 32,587
Oct 29, 5 PM $ 0.000977
+1.01%
$ 586,320 $ 32,587
Oct 29, 5 PM $ 0.000977
+1.01%
$ 586,320 $ 32,587
Oct 29, 4 PM $ 0.000969
+2.99%
$ 581,160 $ 32,808
Oct 29, 4 PM $ 0.000969
+2.99%
$ 581,160 $ 32,808
Oct 29, 4 PM $ 0.000969
+2.99%
$ 581,160 $ 32,808
Oct 29, 4 PM $ 0.000969
+2.99%
$ 581,160 $ 32,808
Oct 29, 3 PM $ 0.00094
-3.09%
$ 564,180 $ 32,734
Oct 29, 3 PM $ 0.00094
-3.09%
$ 564,180 $ 32,734
Oct 29, 3 PM $ 0.00094
-3.09%
$ 564,180 $ 32,734
Oct 29, 3 PM $ 0.00094
-3.09%
$ 564,180 $ 32,734
Oct 29, 2 PM $ 0.000956
+0.07%
$ 573,780 $ 33,457
Oct 29, 2 PM $ 0.000956
+0.07%
$ 573,780 $ 33,457
Oct 29, 2 PM $ 0.000956
+0.07%
$ 573,780 $ 33,457
Oct 29, 2 PM $ 0.000956
+0.07%
$ 573,780 $ 33,457
Oct 29, 1 PM $ 0.000935
-4.14%
$ 561,060 $ 32,884
Oct 29, 1 PM $ 0.000935
-4.14%
$ 561,060 $ 32,884
Oct 29, 1 PM $ 0.000935
-4.14%
$ 561,060 $ 32,884
Oct 29, 1 PM $ 0.000935
-4.14%
$ 561,060 $ 32,884
Oct 29, 12 PM $ 0.000975
+3.93%
$ 585,060 $ 31,851
Oct 29, 12 PM $ 0.000975
+3.93%
$ 585,060 $ 31,851
Oct 29, 12 PM $ 0.000975
+3.93%
$ 585,060 $ 31,851
Oct 29, 12 PM $ 0.000975
+3.93%
$ 585,060 $ 31,851
Oct 29, 11 AM $ 0.000938
+0.05%
$ 562,560 $ 32,601
Oct 29, 11 AM $ 0.000938
+0.05%
$ 562,560 $ 32,601
Oct 29, 11 AM $ 0.000938
+0.05%
$ 562,560 $ 32,601
Oct 29, 11 AM $ 0.000938
+0.05%
$ 562,560 $ 32,601