BOMET Historical Data

BOMET Page 81
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 AM $ 0.000938
+0.05%
$ 562,560 $ 32,601
Oct 29, 10 AM $ 0.000939
-3.92%
$ 563,400 $ 33,344
Oct 29, 10 AM $ 0.000939
-3.92%
$ 563,400 $ 33,344
Oct 29, 10 AM $ 0.000939
-3.92%
$ 563,400 $ 33,344
Oct 29, 10 AM $ 0.000939
-3.92%
$ 563,400 $ 33,344
Oct 29, 9 AM $ 0.00101
+1.72%
$ 606,480 $ 33,389
Oct 29, 9 AM $ 0.00101
+1.72%
$ 606,480 $ 33,389
Oct 29, 9 AM $ 0.00101
+1.72%
$ 606,480 $ 33,389
Oct 29, 9 AM $ 0.00101
+1.72%
$ 606,480 $ 33,389
Oct 29, 8 AM $ 0.000993
-2.59%
$ 595,800 $ 33,390
Oct 29, 8 AM $ 0.000993
-2.59%
$ 595,800 $ 33,390
Oct 29, 8 AM $ 0.000993
-2.59%
$ 595,800 $ 33,390
Oct 29, 8 AM $ 0.000993
-2.59%
$ 595,800 $ 33,390
Oct 29, 7 AM $ 0.00102
-0.35%
$ 610,200 $ 33,792
Oct 29, 7 AM $ 0.00102
-0.35%
$ 610,200 $ 33,792
Oct 29, 7 AM $ 0.00102
-0.35%
$ 610,200 $ 33,792
Oct 29, 7 AM $ 0.00102
-0.35%
$ 610,200 $ 33,792
Oct 29, 6 AM $ 0.00102
+1.96%
$ 612,060 $ 33,935
Oct 29, 6 AM $ 0.00102
+1.96%
$ 612,060 $ 33,935
Oct 29, 6 AM $ 0.00102
+1.96%
$ 612,060 $ 33,935
Oct 29, 6 AM $ 0.00102
+1.96%
$ 612,060 $ 33,935
Oct 29, 5 AM $ 0.001
-0.29%
$ 600,480 $ 33,270
Oct 29, 5 AM $ 0.001
-0.29%
$ 600,480 $ 33,270
Oct 29, 5 AM $ 0.001
-0.29%
$ 600,480 $ 33,270
Oct 29, 5 AM $ 0.001
-0.29%
$ 600,480 $ 33,270
Oct 29, 4 AM $ 0.001
+1.27%
$ 602,760 $ 32,802
Oct 29, 4 AM $ 0.001
+1.27%
$ 602,760 $ 32,802
Oct 29, 4 AM $ 0.001
+1.27%
$ 602,760 $ 32,802
Oct 29, 4 AM $ 0.001
+1.27%
$ 602,760 $ 32,802
Oct 29, 3 AM $ 0.000992
+1.23%
$ 595,320 $ 32,447
Oct 29, 3 AM $ 0.000992
+1.23%
$ 595,320 $ 32,447
Oct 29, 3 AM $ 0.000992
+1.23%
$ 595,320 $ 32,447
Oct 29, 3 AM $ 0.000992
+1.23%
$ 595,320 $ 32,447
Oct 29, 2 AM $ 0.000982
+0.37%
$ 589,260 $ 32,327
Oct 29, 1 AM $ 0.000978
-1.78%
$ 586,800 $ 33,553
Oct 29, 12 AM $ 0.00103
+4.40%
$ 618,840 $ 33,572
Oct 28, 11 PM $ 0.000989
-1.90%
$ 593,220 $ 33,538
Oct 28, 10 PM $ 0.00101
+0.94%
$ 605,160 $ 32,192
Oct 28, 9 PM $ 0.000999
-2.66%
$ 599,400 $ 32,457
Oct 28, 8 PM $ 0.00103
-6.78%
$ 616,740 $ 33,826
Oct 28, 7 PM $ 0.0011
-3.46%
$ 661,620 $ 33,485
Oct 28, 6 PM $ 0.00113
+0.80%
$ 680,340 $ 33,779
Oct 28, 5 PM $ 0.00113
+1.57%
$ 675,240 $ 33,576
Oct 28, 4 PM $ 0.00107
-4.74%
$ 640,980 $ 34,869
Oct 28, 3 PM $ 0.00112
-3.11%
$ 673,860 $ 34,985
Oct 28, 2 PM $ 0.00116
-0.72%
$ 693,780 $ 34,450
Oct 28, 1 PM $ 0.00117
+0.83%
$ 703,440 $ 35,411
Oct 28, 12 PM $ 0.00116
+0.27%
$ 697,560 $ 35,506
Oct 28, 6 AM $ 0.00101
+0.16%
$ 604,020 $ 36,478
Oct 28, 5 AM $ 0.00101
+0.15%
$ 605,160 $ 36,499