BOMET Historical Data

BOMET Page 82
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 AM $ 0.000114
+0.00%
$ 68,400 $ 2
Jan 16, 12 AM $ 0.000114
+0.00%
$ 68,400 $ 2
Jan 15, 6 PM $ 0.000154
-0.06%
$ 92,460 $ 52,831
Jan 15, 5 PM $ 0.000155
+1.18%
$ 92,940 $ 54,264
Jan 15, 4 PM $ 0.000156
+0.00%
$ 93,360 $ 52,431
Jan 15, 3 PM $ 0.000154
+0.92%
$ 92,280 $ 53,590
Jan 15, 2 PM $ 0.000152
+0.53%
$ 91,200 $ 53,767
Jan 15, 1 PM $ 0.000155
+0.19%
$ 93,240 $ 53,560
Jan 15, 12 PM $ 0.000152
-1.81%
$ 91,020 $ 54,624
Jan 15, 11 AM $ 0.000156
+2.36%
$ 93,720 $ 53,668
Jan 15, 10 AM $ 0.000152
+0.33%
$ 91,020 $ 53,506
Jan 15, 9 AM $ 0.000155
-0.64%
$ 92,880 $ 53,193
Jan 15, 8 AM $ 0.000152
-2.57%
$ 91,020 $ 55,558
Jan 15, 7 AM $ 0.000151
-1.69%
$ 90,780 $ 55,948
Jan 15, 6 AM $ 0.000153
+0.72%
$ 91,920 $ 55,092
Jan 15, 5 AM $ 0.000154
+0.92%
$ 92,580 $ 54,595
Jan 15, 4 AM $ 0.000151
-1.18%
$ 90,720 $ 54,249
Jan 15, 3 AM $ 0.000153
+1.52%
$ 92,100 $ 54,251
Jan 15, 2 AM $ 0.000152
-1.55%
$ 91,380 $ 54,134
Jan 15, 1 AM $ 0.000155
+1.50%
$ 93,180 $ 55,840
Jan 15, 12 AM $ 0.000154
+1.92%
$ 92,460 $ 55,314
Jan 14, 11 PM $ 0.000155
+2.18%
$ 92,760 $ 55,169
Jan 14, 10 PM $ 0.000154
+0.85%
$ 92,580 $ 54,888
Jan 14, 9 PM $ 0.000154
-0.06%
$ 92,340 $ 55,572
Jan 14, 8 PM $ 0.000156
+1.89%
$ 93,660 $ 54,486
Jan 14, 7 PM $ 0.000156
+0.84%
$ 93,480 $ 54,423
Jan 14, 6 PM $ 0.000155
+2.45%
$ 92,760 $ 55,502
Jan 14, 5 PM $ 0.000151
-1.63%
$ 90,600 $ 54,828
Jan 14, 4 PM $ 0.000151
-2.01%
$ 90,720 $ 56,409
Jan 14, 3 PM $ 0.000152
-0.59%
$ 91,140 $ 55,998
Jan 14, 2 PM $ 0.000152
-0.59%
$ 90,960 $ 53,824
Jan 14, 1 PM $ 0.000155
-0.51%
$ 93,120 $ 53,430
Jan 14, 12 PM $ 0.000153
+0.46%
$ 92,040 $ 54,865
Jan 14, 11 AM $ 0.000153
+1.19%
$ 91,800 $ 53,640
Jan 14, 10 AM $ 0.000155
-0.26%
$ 93,000 $ 52,461
Jan 14, 9 AM $ 0.000154
+2.12%
$ 92,700 $ 53,869
Jan 14, 8 AM $ 0.000152
-2.69%
$ 91,140 $ 53,028
Jan 14, 7 AM $ 0.000151
-2.39%
$ 90,600 $ 54,939
Jan 14, 6 AM $ 0.000154
+0.00%
$ 92,640 $ 55,234
Jan 14, 5 AM $ 0.000156
+1.90%
$ 93,300 $ 55,639
Jan 14, 4 AM $ 0.000154
+0.32%
$ 92,515 $ 55,656
Jan 14, 3 AM $ 0.000153
-0.52%
$ 91,856 $ 54,849
Jan 14, 2 AM $ 0.000153
+1.59%
$ 92,036 $ 55,370
Jan 14, 1 AM $ 0.000155
+0.58%
$ 93,174 $ 54,141
Jan 14, 12 AM $ 0.000156
+0.06%
$ 93,354 $ 55,508
Jan 13, 11 PM $ 0.000155
+1.04%
$ 93,234 $ 55,708
Jan 13, 10 PM $ 0.000153
-1.48%
$ 91,976 $ 54,876
Jan 13, 9 PM $ 0.000152
-2.37%
$ 91,197 $ 55,429
Jan 13, 8 PM $ 0.000156
+0.84%
$ 93,474 $ 56,021
Jan 13, 7 PM $ 0.000156
+0.90%
$ 93,594 $ 56,335