BOMET Historical Data

BOMET Page 82
Download
Date Close Price change Market cap Trading volume
Oct 28, 5 AM $ 0.00101
+0.15%
$ 605,160 $ 36,499
Oct 28, 4 AM $ 0.00101
+0.53%
$ 604,980 $ 36,594
Oct 28, 3 AM $ 0.001
-0.16%
$ 601,380 $ 37,193
Oct 28, 2 AM $ 0.001
-0.95%
$ 601,980 $ 36,677
Oct 28, 1 AM $ 0.00101
+1.14%
$ 606,900 $ 36,937
Oct 27, 9 PM $ 0.00102
+1.66%
$ 614,100 $ 34,277
Oct 27, 8 PM $ 0.00101
-3.11%
$ 605,880 $ 33,806
Oct 27, 7 PM $ 0.001
+0.00%
$ 600,000 $ 32,153
Oct 27, 6 PM $ 0.000968
+0.00%
$ -- $ 32,438
Oct 27, 5 PM $ 0.000974
+6.15%
$ 584,460 $ 32,758
Oct 27, 4 PM $ 0.000915
-3.96%
$ 548,940 $ 32,680
Oct 27, 3 PM $ 0.000949
-2.62%
$ 569,340 $ 31,737
Oct 27, 2 PM $ 0.000976
+0.90%
$ 585,720 $ 32,304
Oct 27, 1 PM $ 0.000963
+1.12%
$ 577,620 $ 31,480
Oct 27, 12 PM $ 0.000987
+4.61%
$ 592,320 $ 31,311
Oct 27, 11 AM $ 0.000944
-1.54%
$ 566,580 $ 30,162
Oct 27, 10 AM $ 0.000942
-4.00%
$ 565,200 $ 29,295
Oct 27, 9 AM $ 0.00102
-0.18%
$ 610,620 $ 27,929
Oct 27, 8 AM $ 0.00102
-0.49%
$ 611,040 $ 27,921
Oct 27, 2 AM $ 0.00144
-0.08%
$ 864,840 $ 29,200
Oct 27, 1 AM $ 0.00144
+0.58%
$ 865,560 $ 28,704
Oct 27, 12 AM $ 0.00143
+0.24%
$ 860,580 $ 28,333
Oct 26, 11 PM $ 0.00143
+0.08%
$ 860,880 $ 30,229
Oct 26, 10 PM $ 0.00143
+2.00%
$ 860,100 $ 30,761
Oct 26, 9 PM $ 0.00141
+0.53%
$ 844,500 $ 31,317
Oct 26, 8 PM $ 0.0014
-0.01%
$ 840,060 $ 30,123
Oct 26, 7 PM $ 0.0014
-0.19%
$ 840,000 $ 30,452
Oct 26, 6 PM $ 0.0014
+0.30%
$ 841,560 $ 29,968
Oct 26, 5 PM $ 0.0014
+0.17%
$ 839,820 $ 29,858
Oct 26, 4 PM $ 0.0014
-0.26%
$ 839,340 $ 29,797
Oct 26, 3 PM $ 0.0014
+0.18%
$ 841,740 $ 30,265
Oct 26, 2 PM $ 0.0014
-0.23%
$ 841,140 $ 29,541
Oct 26, 1 PM $ 0.00141
+0.43%
$ 845,040 $ 29,349
Oct 26, 12 PM $ 0.0014
+0.76%
$ 841,440 $ 29,832
Oct 26, 11 AM $ 0.00139
+1.29%
$ 833,820 $ 30,750
Oct 26, 10 AM $ 0.00137
-0.11%
$ 823,200 $ 29,871
Oct 26, 9 AM $ 0.00137
+0.65%
$ 823,320 $ 30,460
Oct 26, 8 AM $ 0.00136
+0.22%
$ 818,040 $ 29,668
Oct 26, 7 AM $ 0.00136
+0.25%
$ 816,900 $ 29,006
Oct 26, 6 AM $ 0.00136
-0.04%
$ 814,740 $ 28,867
Oct 26, 5 AM $ 0.00136
+0.15%
$ 815,040 $ 28,392
Oct 26, 4 AM $ 0.00136
+0.21%
$ 813,660 $ 27,671
Oct 26, 3 AM $ 0.00135
+0.00%
$ 811,740 $ 28,482
Oct 26, 2 AM $ 0.00135
-0.42%
$ 811,500 $ 27,265
Oct 26, 1 AM $ 0.00136
-0.05%
$ 815,400 $ 26,798
Oct 26, 12 AM $ 0.00136
+0.00%
$ 816,360 $ 26,472
Oct 25, 11 PM $ 0.00136
-0.20%
$ 816,480 $ 23,764
Oct 25, 10 PM $ 0.00136
+0.34%
$ 818,100 $ 23,724
Oct 25, 9 PM $ 0.00136
-0.22%
$ 814,620 $ 23,250
Oct 25, 8 PM $ 0.00136
-0.06%
$ 816,780 $ 23,632