BOMET Historical Data

BOMET Page 83
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 PM $ 0.000153
+0.33%
$ 91,677 $ 56,403
Jan 13, 5 PM $ 0.000153
-1.03%
$ 91,976 $ 53,950
Jan 13, 4 PM $ 0.000151
-2.77%
$ 90,538 $ 54,243
Jan 13, 3 PM $ 0.000155
+1.63%
$ 93,114 $ 54,817
Jan 13, 2 PM $ 0.000151
+0.20%
$ 90,838 $ 54,078
Jan 13, 1 PM $ 0.000153
-1.03%
$ 91,736 $ 53,886
Jan 13, 12 PM $ 0.000151
-1.62%
$ 90,778 $ 53,746
Jan 13, 11 AM $ 0.000154
-1.22%
$ 92,276 $ 55,010
Jan 13, 10 AM $ 0.000154
+1.51%
$ 92,395 $ 56,393
Jan 13, 9 AM $ 0.000151
-1.82%
$ 90,718 $ 54,841
Jan 13, 8 AM $ 0.000155
+1.97%
$ 92,815 $ 54,193
Jan 13, 7 AM $ 0.000151
-2.33%
$ 90,478 $ 52,464
Jan 13, 6 AM $ 0.000156
+2.22%
$ 93,713 $ 53,650
Jan 13, 5 AM $ 0.000153
+0.99%
$ 91,796 $ 52,571
Jan 13, 4 AM $ 0.000154
-0.26%
$ 92,275 $ 52,356
Jan 13, 3 AM $ 0.000151
-0.55%
$ 90,886 $ 56,859
Jan 13, 2 AM $ 0.000151
-0.96%
$ 90,411 $ 60,562
Jan 13, 1 AM $ 0.000153
+0.73%
$ 91,514 $ 64,959
Jan 13, 12 AM $ 0.000153
+1.47%
$ 91,954 $ 69,984
Jan 12, 11 PM $ 0.000151
-0.71%
$ 90,701 $ 72,918
Jan 12, 10 PM $ 0.000152
-0.29%
$ 91,022 $ 79,421
Jan 12, 9 PM $ 0.000151
+0.27%
$ 90,672 $ 83,849
Jan 12, 8 PM $ 0.000151
-0.60%
$ 90,886 $ 88,455
Jan 12, 7 PM $ 0.00015
-0.08%
$ 90,139 $ 93,312
Jan 12, 6 PM $ 0.00015
-1.54%
$ 90,108 $ 97,433
Jan 12, 5 PM $ 0.00015
-0.06%
$ 90,209 $ 104,475
Jan 12, 4 PM $ 0.00015
-0.96%
$ 90,111 $ 107,160
Jan 12, 3 PM $ 0.000151
+0.13%
$ 90,338 $ 112,592
Jan 12, 2 PM $ 0.000151
+0.55%
$ 90,522 $ 116,722
Jan 12, 1 PM $ 0.00015
-0.49%
$ 89,997 $ 120,168
Jan 12, 12 PM $ 0.000151
-0.03%
$ 90,335 $ 125,058
Jan 12, 11 AM $ 0.00015
-1.03%
$ 90,017 $ 128,542
Jan 12, 10 AM $ 0.000151
+0.53%
$ 90,845 $ 133,776
Jan 12, 9 AM $ 0.00015
+0.30%
$ 90,222 $ 137,067
Jan 12, 8 AM $ 0.000151
+0.63%
$ 90,896 $ 141,759
Jan 12, 7 AM $ 0.00015
-0.58%
$ 90,058 $ 147,790
Jan 12, 6 AM $ 0.000151
+0.55%
$ 90,846 $ 152,571
Jan 12, 5 AM $ 0.00015
-1.01%
$ 89,848 $ 156,382
Jan 12, 4 AM $ 0.000151
+0.28%
$ 90,758 $ 159,082
Jan 12, 3 AM $ 0.000151
+0.67%
$ 90,360 $ 161,299
Jan 12, 2 AM $ 0.00015
-0.12%
$ 90,100 $ 160,060
Jan 12, 1 AM $ 0.000151
+0.82%
$ 90,500 $ 160,983
Jan 12, 12 AM $ 0.000148
+0.48%
$ 89,090 $ 159,908
Jan 11, 11 PM $ 0.000149
+0.44%
$ 89,514 $ 160,537
Jan 11, 10 PM $ 0.000148
-0.31%
$ 88,976 $ 160,532
Jan 11, 9 PM $ 0.000149
+0.65%
$ 89,159 $ 159,535
Jan 11, 8 PM $ 0.000145
-2.27%
$ 87,000 $ 105,214
Jan 11, 7 PM $ 0.000148
+0.05%
$ 88,570 $ 158,149
Jan 11, 6 PM $ 0.000148
+0.40%
$ 88,842 $ 157,318
Jan 11, 5 PM $ 0.000149
+0.28%
$ 89,289 $ 157,991