BOMET Historical Data

BOMET Page 84
Download
Date Close Price change Market cap Trading volume
Oct 25, 9 PM $ 0.00136
-0.22%
$ 814,620 $ 23,250
Oct 25, 8 PM $ 0.00136
-0.06%
$ 816,780 $ 23,632
Oct 25, 7 PM $ 0.00136
-0.03%
$ 817,260 $ 24,611
Oct 25, 6 PM $ 0.00136
+0.58%
$ 817,380 $ 25,462
Oct 25, 5 PM $ 0.00135
+0.05%
$ 812,580 $ 24,886
Oct 25, 4 PM $ 0.00135
+0.24%
$ 812,880 $ 23,754
Oct 25, 3 PM $ 0.00135
-0.18%
$ 812,160 $ 24,735
Oct 25, 2 PM $ 0.00136
-0.05%
$ 813,900 $ 25,448
Oct 25, 1 PM $ 0.00136
-0.27%
$ 813,480 $ 25,786
Oct 25, 12 PM $ 0.00136
+0.19%
$ 816,120 $ 25,861
Oct 25, 11 AM $ 0.00136
+0.00%
$ 814,620 $ 26,510
Oct 25, 10 AM $ 0.00136
+0.04%
$ 814,680 $ 26,667
Oct 25, 9 AM $ 0.00136
-0.15%
$ 815,640 $ 27,018
Oct 25, 8 AM $ 0.00136
+0.39%
$ 814,560 $ 27,146
Oct 25, 7 AM $ 0.00135
-0.14%
$ 811,500 $ 26,814
Oct 25, 6 AM $ 0.00135
+0.13%
$ 812,640 $ 25,723
Oct 25, 5 AM $ 0.00135
+0.19%
$ 811,800 $ 26,858
Oct 25, 4 AM $ 0.00135
+0.03%
$ 810,360 $ 27,250
Oct 25, 3 AM $ 0.00135
-0.28%
$ 810,600 $ 27,212
Oct 25, 2 AM $ 0.00135
+0.15%
$ 812,880 $ 27,972
Oct 25, 1 AM $ 0.00135
-0.04%
$ 811,080 $ 27,784
Oct 25, 12 AM $ 0.00135
-0.13%
$ 811,380 $ 28,403
Oct 24, 11 PM $ 0.00135
+0.01%
$ 812,340 $ 29,628
Oct 24, 10 PM $ 0.00135
-0.14%
$ 812,760 $ 29,666
Oct 24, 9 PM $ 0.00136
+0.06%
$ 813,900 $ 29,821
Oct 24, 8 PM $ 0.00136
+0.24%
$ 813,240 $ 30,787
Oct 24, 7 PM $ 0.00135
+0.51%
$ 811,860 $ 30,174
Oct 24, 6 PM $ 0.00135
+0.53%
$ 807,720 $ 29,326
Oct 24, 5 PM $ 0.00134
+0.25%
$ 804,060 $ 28,808
Oct 24, 4 PM $ 0.00133
-0.32%
$ 800,520 $ 29,153
Oct 24, 3 PM $ 0.00134
-0.27%
$ 804,480 $ 28,008
Oct 24, 2 PM $ 0.00134
-0.92%
$ 806,400 $ 27,546
Oct 24, 1 PM $ 0.00135
-1.14%
$ 809,940 $ 28,265
Oct 24, 12 PM $ 0.00137
+0.78%
$ 820,440 $ 27,606
Oct 24, 11 AM $ 0.00136
-0.35%
$ 814,260 $ 26,545
Oct 24, 10 AM $ 0.00136
-0.03%
$ 816,720 $ 27,067
Oct 24, 9 AM $ 0.00136
+0.06%
$ 816,960 $ 26,679
Oct 24, 8 AM $ 0.00136
+0.30%
$ 817,080 $ 26,682
Oct 24, 7 AM $ 0.00135
-1.15%
$ 812,880 $ 26,693
Oct 24, 6 AM $ 0.00137
+0.10%
$ 822,360 $ 27,033
Oct 24, 5 AM $ 0.00137
+0.29%
$ 823,020 $ 26,555
Oct 24, 4 AM $ 0.00136
+1.76%
$ 817,800 $ 26,314
Oct 24, 3 AM $ 0.00134
-0.34%
$ 801,360 $ 25,115
Oct 24, 2 AM $ 0.00134
+0.16%
$ 802,980 $ 24,633
Oct 24, 1 AM $ 0.00134
+0.20%
$ 801,300 $ 25,004
Oct 24, 12 AM $ 0.00133
+0.44%
$ 799,680 $ 25,317
Oct 23, 11 PM $ 0.00133
+0.09%
$ 796,260 $ 24,009
Oct 23, 10 PM $ 0.00132
+0.41%
$ 794,760 $ 23,885
Oct 23, 9 PM $ 0.00132
-0.62%
$ 790,020 $ 24,516
Oct 23, 8 PM $ 0.00132
-0.21%
$ 794,940 $ 23,954