BOMET Historical Data

BOMET Page 84
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 PM $ 0.000149
+0.37%
$ 89,374 $ 160,502
Jan 11, 3 PM $ 0.000149
+0.96%
$ 89,374 $ 159,815
Jan 11, 2 PM $ 0.000146
-3.45%
$ 87,360 $ 158,987
Jan 11, 1 PM $ 0.000149
-1.25%
$ 89,301 $ 160,934
Jan 11, 12 PM $ 0.000152
+0.40%
$ 91,143 $ 159,562
Jan 11, 11 AM $ 0.000152
+0.05%
$ 91,028 $ 159,337
Jan 11, 10 AM $ 0.000152
+0.21%
$ 91,320 $ 160,411
Jan 11, 9 AM $ 0.000152
+0.20%
$ 91,197 $ 160,326
Jan 11, 8 AM $ 0.000153
-0.47%
$ 91,524 $ 160,502
Jan 11, 7 AM $ 0.000153
-0.72%
$ 91,659 $ 159,810
Jan 11, 6 AM $ 0.000153
-0.55%
$ 91,779 $ 160,646
Jan 11, 5 AM $ 0.000154
-0.27%
$ 92,225 $ 160,577
Jan 11, 4 AM $ 0.000154
+0.65%
$ 92,352 $ 161,414
Jan 11, 3 AM $ 0.000153
+1.57%
$ 91,769 $ 160,232
Jan 11, 2 AM $ 0.000151
+0.22%
$ 90,566 $ 161,555
Jan 11, 1 AM $ 0.000151
-0.06%
$ 90,733 $ 161,708
Jan 11, 12 AM $ 0.00015
-0.95%
$ 89,734 $ 160,831
Jan 10, 11 PM $ 0.000151
-0.05%
$ 90,674 $ 161,958
Jan 10, 10 PM $ 0.000151
-0.84%
$ 90,744 $ 161,639
Jan 10, 9 PM $ 0.000151
-1.01%
$ 90,519 $ 162,152
Jan 10, 8 PM $ 0.000153
-0.06%
$ 91,602 $ 162,656
Jan 10, 7 PM $ 0.000153
+0.05%
$ 91,536 $ 162,376
Jan 10, 6 PM $ 0.000151
-0.54%
$ 90,660 $ 161,362
Jan 10, 5 PM $ 0.000153
-0.03%
$ 91,557 $ 160,796
Jan 10, 4 PM $ 0.000151
-2.18%
$ 90,600 $ 158,483
Jan 10, 3 PM $ 0.000153
-0.88%
$ 91,967 $ 161,208
Jan 10, 2 PM $ 0.000153
+0.47%
$ 91,949 $ 160,438
Jan 10, 1 PM $ 0.000154
-0.60%
$ 92,201 $ 158,820
Jan 10, 12 PM $ 0.000154
-0.45%
$ 92,117 $ 161,884
Jan 10, 11 AM $ 0.000154
-0.13%
$ 92,416 $ 161,238
Jan 10, 10 AM $ 0.000154
-0.18%
$ 92,661 $ 160,637
Jan 10, 9 AM $ 0.000155
+0.53%
$ 92,802 $ 161,011
Jan 10, 8 AM $ 0.000154
-0.10%
$ 92,518 $ 160,649
Jan 10, 7 AM $ 0.000154
-0.32%
$ 92,463 $ 161,723
Jan 10, 6 AM $ 0.000155
+0.31%
$ 92,970 $ 161,809
Jan 10, 5 AM $ 0.000155
+0.79%
$ 92,904 $ 162,750
Jan 10, 4 AM $ 0.000153
-0.76%
$ 92,020 $ 162,718
Jan 10, 3 AM $ 0.000153
-0.38%
$ 91,975 $ 163,850
Jan 10, 2 AM $ 0.000155
+0.20%
$ 92,762 $ 162,339
Jan 10, 1 AM $ 0.000155
+0.71%
$ 93,030 $ 161,518
Jan 10, 12 AM $ 0.000153
-1.54%
$ 91,902 $ 160,118
Jan 9, 11 PM $ 0.000156
+0.16%
$ 93,650 $ 159,552
Jan 9, 10 PM $ 0.000155
+0.14%
$ 92,984 $ 160,233
Jan 9, 9 PM $ 0.000154
-0.37%
$ 92,360 $ 160,143
Jan 9, 8 PM $ 0.000154
-0.39%
$ 92,587 $ 158,734
Jan 9, 7 PM $ 0.000155
-0.45%
$ 92,789 $ 160,808
Jan 9, 6 PM $ 0.000155
-0.26%
$ 92,822 $ 163,218
Jan 9, 5 PM $ 0.000155
-0.66%
$ 92,902 $ 160,810
Jan 9, 4 PM $ 0.000153
-0.25%
$ 91,943 $ 162,469
Jan 9, 3 PM $ 0.000155
-0.22%
$ 92,704 $ 161,261