BOMET Historical Data

BOMET Page 85
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 PM $ 0.000155
-0.10%
$ 92,805 $ 162,543
Jan 9, 1 PM $ 0.000154
+0.58%
$ 92,300 $ 164,457
Jan 9, 12 PM $ 0.000155
+0.71%
$ 92,907 $ 162,721
Jan 9, 11 AM $ 0.000154
+0.89%
$ 92,616 $ 163,489
Jan 9, 10 AM $ 0.000155
+0.09%
$ 92,818 $ 162,539
Jan 9, 9 AM $ 0.000154
+0.42%
$ 92,679 $ 165,410
Jan 9, 8 AM $ 0.000154
+0.53%
$ 92,472 $ 166,092
Jan 9, 7 AM $ 0.000155
+0.62%
$ 92,943 $ 164,482
Jan 9, 6 AM $ 0.000153
-0.73%
$ 91,815 $ 163,778
Jan 9, 5 AM $ 0.000154
+0.02%
$ 92,351 $ 164,222
Jan 9, 4 AM $ 0.000153
+0.08%
$ 91,875 $ 162,221
Jan 9, 3 AM $ 0.000153
+0.18%
$ 91,598 $ 161,759
Jan 9, 2 AM $ 0.000151
-0.68%
$ 90,728 $ 161,616
Jan 9, 1 AM $ 0.000152
+0.15%
$ 91,471 $ 163,297
Jan 9, 12 AM $ 0.000154
+0.55%
$ 92,170 $ 163,980
Jan 8, 11 PM $ 0.000153
+0.58%
$ 91,846 $ 162,336
Jan 8, 10 PM $ 0.000153
-0.17%
$ 91,504 $ 161,815
Jan 8, 9 PM $ 0.000153
+0.53%
$ 91,775 $ 162,809
Jan 8, 8 PM $ 0.000153
-0.44%
$ 91,541 $ 162,808
Jan 8, 7 PM $ 0.000153
+0.02%
$ 91,918 $ 162,055
Jan 8, 6 PM $ 0.000153
-0.07%
$ 91,504 $ 160,179
Jan 8, 5 PM $ 0.000153
+0.82%
$ 91,988 $ 162,069
Jan 8, 4 PM $ 0.000152
+1.06%
$ 91,442 $ 160,626
Jan 8, 3 PM $ 0.000151
+0.72%
$ 90,806 $ 160,887
Jan 8, 2 PM $ 0.00015
+0.14%
$ 89,927 $ 159,726
Jan 8, 1 PM $ 0.00015
+0.15%
$ 90,152 $ 157,981
Jan 8, 12 PM $ 0.000151
-0.06%
$ 90,476 $ 157,061
Jan 8, 11 AM $ 0.000151
+0.19%
$ 90,622 $ 159,049
Jan 8, 10 AM $ 0.000152
+0.66%
$ 91,018 $ 160,093
Jan 8, 9 AM $ 0.000151
-0.20%
$ 90,360 $ 158,090
Jan 8, 8 AM $ 0.00015
+0.84%
$ 90,243 $ 158,194
Jan 8, 7 AM $ 0.000148
-0.90%
$ 88,891 $ 157,484
Jan 8, 6 AM $ 0.000148
-0.22%
$ 88,848 $ 158,784
Jan 8, 5 AM $ 0.000149
+0.44%
$ 89,498 $ 158,468
Jan 8, 4 AM $ 0.00015
+0.67%
$ 89,920 $ 157,983
Jan 8, 3 AM $ 0.000149
-0.41%
$ 89,254 $ 159,349
Jan 8, 2 AM $ 0.000148
-2.19%
$ 89,012 $ 160,606
Jan 8, 1 AM $ 0.000151
+0.45%
$ 90,507 $ 160,811
Jan 8, 12 AM $ 0.000151
+0.14%
$ 90,388 $ 158,730
Jan 7, 11 PM $ 0.000151
-0.53%
$ 90,690 $ 158,544
Jan 7, 10 PM $ 0.000151
+0.10%
$ 90,879 $ 160,416
Jan 7, 9 PM $ 0.000152
-0.23%
$ 91,023 $ 161,089
Jan 7, 8 PM $ 0.000151
+0.18%
$ 90,745 $ 163,119
Jan 7, 7 PM $ 0.000151
-0.05%
$ 90,720 $ 163,119
Jan 7, 6 PM $ 0.000151
+0.16%
$ 90,531 $ 163,590
Jan 7, 5 PM $ 0.00015
-0.19%
$ 90,199 $ 162,854
Jan 7, 4 PM $ 0.000151
+0.33%
$ 90,614 $ 162,818
Jan 7, 3 PM $ 0.000151
-0.95%
$ 90,874 $ 162,265
Jan 7, 2 PM $ 0.000153
+0.61%
$ 91,530 $ 163,231
Jan 7, 1 PM $ 0.000152
+0.28%
$ 91,471 $ 164,035