BOMET Historical Data

BOMET Page 85
Download
Date Close Price change Market cap Trading volume
Oct 23, 8 PM $ 0.00132
-0.21%
$ 794,940 $ 23,954
Oct 23, 7 PM $ 0.00133
-0.24%
$ 798,060 $ 24,247
Oct 23, 6 PM $ 0.00133
-1.40%
$ 798,360 $ 23,993
Oct 23, 5 PM $ 0.00135
+0.49%
$ 810,840 $ 24,466
Oct 23, 4 PM $ 0.00135
+1.06%
$ 810,300 $ 25,146
Oct 23, 3 PM $ 0.00134
+1.10%
$ 801,780 $ 24,992
Oct 23, 2 PM $ 0.00132
-0.26%
$ 794,460 $ 24,136
Oct 23, 1 PM $ 0.00133
+0.09%
$ 795,780 $ 23,602
Oct 23, 12 PM $ 0.00133
-0.39%
$ 795,240 $ 23,735
Oct 23, 11 AM $ 0.00133
-0.35%
$ 798,360 $ 24,207
Oct 23, 10 AM $ 0.00134
-0.08%
$ 802,200 $ 24,534
Oct 23, 9 AM $ 0.00134
-0.07%
$ 801,960 $ 24,384
Oct 23, 8 AM $ 0.00134
+0.44%
$ 804,900 $ 24,831
Oct 23, 7 AM $ 0.00134
+0.01%
$ 802,800 $ 24,996
Oct 23, 6 AM $ 0.00134
+0.96%
$ 802,500 $ 24,450
Oct 23, 5 AM $ 0.00132
+0.27%
$ 792,960 $ 24,834
Oct 23, 4 AM $ 0.00132
+0.05%
$ 790,800 $ 25,903
Oct 23, 3 AM $ 0.00132
+0.17%
$ 790,440 $ 27,965
Oct 23, 2 AM $ 0.00132
+0.05%
$ 789,900 $ 29,086
Oct 23, 1 AM $ 0.00132
+0.21%
$ 789,540 $ 29,022
Oct 23, 12 AM $ 0.00131
+0.44%
$ 788,880 $ 28,791
Oct 22, 11 PM $ 0.00131
+1.22%
$ 785,400 $ 29,525
Oct 22, 10 PM $ 0.00129
-0.26%
$ 773,220 $ 29,394
Oct 22, 9 PM $ 0.00129
-1.04%
$ 773,040 $ 28,137
Oct 22, 8 PM $ 0.00131
-0.32%
$ 783,840 $ 28,071
Oct 22, 7 PM $ 0.00131
+0.39%
$ 788,220 $ 28,605
Oct 22, 6 PM $ 0.00131
-0.09%
$ 783,660 $ 28,988
Oct 22, 5 PM $ 0.00131
-0.81%
$ 788,700 $ 29,909
Oct 22, 4 PM $ 0.00133
+0.12%
$ 795,180 $ 30,142
Oct 22, 3 PM $ 0.00132
-0.19%
$ 792,720 $ 30,793
Oct 22, 2 PM $ 0.00131
-1.43%
$ 787,200 $ 31,461
Oct 22, 1 PM $ 0.00133
+0.18%
$ 796,680 $ 31,261
Oct 22, 12 PM $ 0.00132
+0.47%
$ 794,040 $ 32,312
Oct 22, 11 AM $ 0.00132
-0.06%
$ 789,900 $ 32,770
Oct 22, 10 AM $ 0.00132
-0.32%
$ 790,560 $ 32,996
Oct 22, 9 AM $ 0.00133
-0.04%
$ 795,780 $ 37,587
Oct 22, 8 AM $ 0.00133
-0.15%
$ 796,680 $ 38,022
Oct 22, 7 AM $ 0.00133
+0.18%
$ 797,520 $ 38,100
Oct 22, 6 AM $ 0.00133
+0.20%
$ 798,360 $ 38,407
Oct 22, 5 AM $ 0.00133
-0.50%
$ 796,860 $ 38,831
Oct 22, 4 AM $ 0.00133
+0.63%
$ 800,940 $ 37,686
Oct 22, 3 AM $ 0.00133
-0.24%
$ 795,720 $ 36,181
Oct 22, 2 AM $ 0.00133
-0.08%
$ 797,760 $ 35,021
Oct 22, 1 AM $ 0.00133
+0.39%
$ 797,220 $ 34,928
Oct 22, 12 AM $ 0.00132
-0.67%
$ 794,940 $ 35,531
Oct 21, 11 PM $ 0.00133
-0.85%
$ 800,940 $ 35,218
Oct 21, 10 PM $ 0.00135
-0.78%
$ 808,800 $ 35,459
Oct 21, 9 PM $ 0.00136
-0.12%
$ 816,240 $ 36,917
Oct 21, 8 PM $ 0.00136
-1.38%
$ 814,920 $ 37,391
Oct 21, 7 PM $ 0.00138
-0.21%
$ 826,860 $ 37,618