BOMET Historical Data

BOMET Page 86
Download
Date Close Price change Market cap Trading volume
Oct 21, 6 PM $ 0.00138
-0.27%
$ 827,820 $ 38,277
Oct 21, 5 PM $ 0.00138
-1.18%
$ 830,280 $ 36,376
Oct 21, 4 PM $ 0.00141
+0.77%
$ 847,080 $ 35,102
Oct 21, 3 PM $ 0.0014
+2.35%
$ 841,140 $ 35,772
Oct 21, 2 PM $ 0.00136
+2.38%
$ 817,620 $ 35,515
Oct 21, 1 PM $ 0.00133
-0.67%
$ 798,660 $ 35,415
Oct 21, 12 PM $ 0.00134
+0.28%
$ 805,620 $ 35,545
Oct 21, 6 AM $ 0.00117
+1.55%
$ 705,000 $ 28,871
Oct 21, 5 AM $ 0.00116
+1.68%
$ 695,700 $ 29,099
Oct 21, 4 AM $ 0.00112
+0.75%
$ 671,700 $ 30,069
Oct 21, 3 AM $ 0.00111
+0.86%
$ 667,080 $ 30,286
Oct 21, 2 AM $ 0.0011
-0.16%
$ 661,380 $ 31,020
Oct 21, 1 AM $ 0.0011
+1.66%
$ 662,460 $ 31,164
Oct 21, 12 AM $ 0.00109
-3.84%
$ 652,440 $ 30,412
Oct 20, 11 PM $ 0.00112
+4.31%
$ 674,280 $ 31,622
Oct 20, 10 PM $ 0.0011
+3.84%
$ 657,900 $ 31,440
Oct 20, 9 PM $ 0.00106
-7.17%
$ 633,180 $ 31,427
Oct 20, 8 PM $ 0.00114
-0.04%
$ 681,720 $ 30,554
Oct 20, 7 PM $ 0.00112
-2.18%
$ 669,240 $ 30,173
Oct 20, 6 PM $ 0.00109
+4.36%
$ 652,560 $ 29,409
Oct 20, 5 PM $ 0.00104
-1.91%
$ 623,220 $ 30,766
Oct 20, 4 PM $ 0.00106
-0.44%
$ 634,080 $ 31,136
Oct 20, 3 PM $ 0.00107
-0.94%
$ 639,720 $ 30,205
Oct 20, 2 PM $ 0.00109
+9.16%
$ 656,820 $ 30,330
Oct 20, 1 PM $ 0.001
-0.91%
$ 600,360 $ 30,373
Oct 20, 12 PM $ 0.00101
-2.59%
$ 605,880 $ 29,161
Oct 20, 11 AM $ 0.00104
+0.33%
$ 622,020 $ 29,872
Oct 20, 10 AM $ 0.00103
+3.25%
$ 620,160 $ 30,245
Oct 20, 9 AM $ 0.001
-0.06%
$ 600,720 $ 30,257
Oct 20, 8 AM $ 0.001
-0.29%
$ 600,840 $ 29,664
Oct 20, 7 AM $ 0.00101
-0.88%
$ 603,780 $ 29,976
Oct 20, 6 AM $ 0.00101
-2.76%
$ 608,220 $ 29,937
Oct 20, 5 AM $ 0.00104
+1.98%
$ 623,880 $ 29,516
Oct 20, 4 AM $ 0.00102
-0.16%
$ 610,980 $ 29,116
Oct 20, 3 AM $ 0.00102
+2.24%
$ 609,120 $ 29,355
Oct 20, 2 AM $ 0.000994
-0.53%
$ 596,280 $ 28,746
Oct 20, 1 AM $ 0.001
-0.01%
$ 600,060 $ 28,900
Oct 20, 12 AM $ 0.000999
-1.27%
$ 599,340 $ 29,069
Oct 19, 11 PM $ 0.00101
+0.00%
$ 606,720 $ 28,281
Oct 19, 10 PM $ 0.000973
+0.04%
$ 583,620 $ 27,394
Oct 19, 9 PM $ 0.000972
-5.60%
$ 583,380 $ 27,750
Oct 19, 8 PM $ 0.00103
+0.15%
$ 616,620 $ 29,064
Oct 19, 7 PM $ 0.00101
-2.21%
$ 603,240 $ 29,051
Oct 19, 6 PM $ 0.000975
+0.63%
$ 585,240 $ 29,070
Oct 19, 5 PM $ 0.000968
-7.98%
$ 580,860 $ 28,736
Oct 19, 4 PM $ 0.00105
+0.33%
$ 631,080 $ 29,688
Oct 19, 10 AM $ 0.000944
-2.20%
$ 566,640 $ 29,076
Oct 19, 9 AM $ 0.000964
+2.05%
$ 578,280 $ 29,058
Oct 19, 8 AM $ 0.000942
-3.74%
$ 565,440 $ 29,133
Oct 19, 7 AM $ 0.000978
+3.61%
$ 586,800 $ 29,901