BOMET Historical Data

BOMET Page 86
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 PM $ 0.000153
-0.40%
$ 91,675 $ 164,457
Jan 7, 11 AM $ 0.000154
-1.94%
$ 92,233 $ 164,900
Jan 7, 10 AM $ 0.000156
-0.86%
$ 93,562 $ 163,315
Jan 7, 9 AM $ 0.000156
-0.84%
$ 93,457 $ 163,737
Jan 7, 8 AM $ 0.000156
-0.94%
$ 93,355 $ 163,404
Jan 7, 7 AM $ 0.000157
+0.14%
$ 94,077 $ 162,841
Jan 7, 6 AM $ 0.000157
-0.53%
$ 94,067 $ 160,864
Jan 7, 5 AM $ 0.000156
-0.83%
$ 93,366 $ 162,252
Jan 7, 4 AM $ 0.000156
+0.37%
$ 93,858 $ 163,555
Jan 7, 3 AM $ 0.000157
-0.23%
$ 94,007 $ 162,328
Jan 7, 2 AM $ 0.000157
-0.07%
$ 94,361 $ 162,534
Jan 7, 1 AM $ 0.000157
-0.32%
$ 94,340 $ 160,914
Jan 7, 12 AM $ 0.000156
+0.90%
$ 93,676 $ 162,480
Jan 6, 11 PM $ 0.000154
-0.87%
$ 92,598 $ 161,904
Jan 6, 10 PM $ 0.000154
-0.12%
$ 92,532 $ 163,128
Jan 6, 9 PM $ 0.000155
+0.62%
$ 93,039 $ 161,953
Jan 6, 8 PM $ 0.000154
+0.43%
$ 92,558 $ 160,945
Jan 6, 7 PM $ 0.000154
-0.25%
$ 92,468 $ 159,016
Jan 6, 6 PM $ 0.000155
+0.26%
$ 92,777 $ 158,850
Jan 6, 5 PM $ 0.000153
-0.29%
$ 92,095 $ 158,292
Jan 6, 4 PM $ 0.000154
-0.37%
$ 92,324 $ 156,577
Jan 6, 3 PM $ 0.000155
+0.38%
$ 92,802 $ 155,927
Jan 6, 2 PM $ 0.000154
-0.60%
$ 92,198 $ 154,767
Jan 6, 1 PM $ 0.000155
-0.17%
$ 92,774 $ 154,056
Jan 6, 12 PM $ 0.000155
+0.35%
$ 92,817 $ 153,983
Jan 6, 11 AM $ 0.000155
+0.79%
$ 93,233 $ 151,892
Jan 6, 10 AM $ 0.000155
-0.14%
$ 93,150 $ 151,975
Jan 6, 9 AM $ 0.000156
-0.65%
$ 93,889 $ 154,539
Jan 6, 8 AM $ 0.000164
+0.18%
$ 98,220 $ 104,344
Jan 6, 7 AM $ 0.000163
-0.06%
$ 98,040 $ 104,080
Jan 6, 6 AM $ 0.000163
+0.00%
$ 98,040 $ 103,667
Jan 6, 5 AM $ 0.000163
-0.12%
$ 97,920 $ 103,684
Jan 6, 4 AM $ 0.000161
+1.78%
$ 96,563 $ 150,649
Jan 6, 3 AM $ 0.000158
+0.27%
$ 94,972 $ 151,192
Jan 6, 2 AM $ 0.000158
-0.84%
$ 94,516 $ 150,267
Jan 6, 1 AM $ 0.000157
-0.13%
$ 94,479 $ 150,221
Jan 6, 12 AM $ 0.000158
-1.05%
$ 94,618 $ 150,552
Jan 5, 11 PM $ 0.000161
-1.22%
$ 96,840 $ 103,032
Jan 5, 10 PM $ 0.000163
-0.12%
$ 97,860 $ 103,002
Jan 5, 9 PM $ 0.000163
-0.85%
$ 98,040 $ 102,536
Jan 5, 8 PM $ 0.000164
+0.31%
$ 98,340 $ 102,573
Jan 5, 7 PM $ 0.000163
+0.49%
$ 98,040 $ 102,678
Jan 5, 6 PM $ 0.000162
+0.00%
$ 97,380 $ 102,288
Jan 5, 5 PM $ 0.000162
+1.45%
$ 97,380 $ 102,282
Jan 5, 4 PM $ 0.000159
+0.38%
$ 95,693 $ 155,462
Jan 5, 3 PM $ 0.00016
-0.10%
$ 95,984 $ 157,147
Jan 5, 2 PM $ 0.00016
-1.92%
$ 96,218 $ 157,147
Jan 5, 1 PM $ 0.000163
+0.12%
$ 98,100 $ 104,345
Jan 5, 12 PM $ 0.000168
-0.24%
$ 101,100 $ 104,638
Jan 5, 11 AM $ 0.000169
-1.52%
$ 101,400 $ 104,590