BOMET Historical Data

BOMET Page 87
Download
Date Close Price change Market cap Trading volume
Oct 19, 6 AM $ 0.000943
-7.12%
$ 565,800 $ 30,967
Oct 19, 5 AM $ 0.00102
-0.15%
$ 609,120 $ 31,091
Oct 19, 4 AM $ 0.00102
+0.76%
$ 609,720 $ 30,978
Oct 19, 3 AM $ 0.00101
+3.12%
$ 605,640 $ 30,684
Oct 19, 2 AM $ 0.000978
+1.89%
$ 586,980 $ 30,522
Oct 19, 1 AM $ 0.001
+0.00%
$ 600,060 $ 29,595
Oct 19, 12 AM $ 0.001
-3.54%
$ 600,060 $ 29,835
Oct 18, 11 PM $ 0.00104
-1.87%
$ 626,940 $ 30,752
Oct 18, 10 PM $ 0.00106
-3.20%
$ 638,880 $ 31,511
Oct 18, 9 PM $ 0.0011
-0.41%
$ 659,820 $ 31,929
Oct 18, 8 PM $ 0.0011
-1.30%
$ 662,640 $ 31,622
Oct 18, 7 PM $ 0.00112
-0.40%
$ 671,880 $ 32,000
Oct 18, 6 PM $ 0.00113
-6.70%
$ 677,580 $ 32,998
Oct 18, 5 PM $ 0.00121
+0.35%
$ 724,260 $ 33,579
Oct 18, 4 PM $ 0.0012
-0.35%
$ 720,360 $ 34,228
Oct 18, 3 PM $ 0.0012
-0.52%
$ 722,040 $ 34,692
Oct 18, 2 PM $ 0.00121
+0.06%
$ 727,440 $ 34,263
Oct 18, 1 PM $ 0.00121
-1.20%
$ 726,180 $ 34,822
Oct 18, 12 PM $ 0.00122
-3.54%
$ 735,000 $ 33,659
Oct 18, 11 AM $ 0.00127
-0.09%
$ 762,480 $ 32,464
Oct 18, 10 AM $ 0.00127
+0.82%
$ 763,200 $ 32,096
Oct 18, 9 AM $ 0.00126
+2.46%
$ 756,060 $ 31,289
Oct 18, 8 AM $ 0.00123
-2.76%
$ 739,560 $ 29,931
Oct 18, 7 AM $ 0.00127
+0.94%
$ 760,560 $ 28,323
Oct 18, 6 AM $ 0.00125
+0.16%
$ 752,340 $ 26,600
Oct 18, 5 AM $ 0.00125
+3.24%
$ 751,200 $ 25,611
Oct 18, 4 AM $ 0.00121
-0.72%
$ 727,140 $ 24,432
Oct 18, 3 AM $ 0.00119
+0.82%
$ 715,440 $ 23,427
Oct 18, 2 AM $ 0.00118
+0.49%
$ 709,680 $ 22,612
Oct 18, 1 AM $ 0.00118
+1.83%
$ 706,200 $ 21,696
Oct 18, 12 AM $ 0.00116
+0.78%
$ 693,540 $ 20,670
Oct 17, 11 PM $ 0.00115
-7.59%
$ 689,040 $ 18,659
Oct 17, 10 PM $ 0.00124
-0.50%
$ 745,620 $ 16,829
Oct 17, 9 PM $ 0.00125
+4.84%
$ 749,340 $ 15,285
Oct 17, 8 PM $ 0.00119
+4.70%
$ 714,780 $ 14,245
Oct 17, 7 PM $ 0.00115
-2.37%
$ 691,380 $ 13,155
Oct 17, 6 PM $ 0.00118
+3.57%
$ 708,360 $ 13,157
Oct 17, 5 PM $ 0.00112
-7.75%
$ 673,440 $ 11,350
Oct 17, 4 PM $ 0.00121
-0.21%
$ 729,000 $ 9,030
Oct 17, 3 PM $ 0.0012
+0.00%
$ 718,140 $ 7,616
Oct 17, 2 PM $ 0.00136
-1.88%
$ 817,140 $ 5,048
Oct 17, 1 PM $ 0.00125
+0.00%
$ 750,000 $ 5,022
Oct 17, 12 PM $ 0.00125
+0.00%
$ 750,000 $ 5,022
Oct 17, 11 AM $ 0.00125
+0.00%
$ 750,000 $ 5,024
Oct 17, 7 AM $ 0.00144
-0.69%
$ 864,000 $ 12,286
Oct 17, 6 AM $ 0.00145
+1.42%
$ 870,000 $ 12,737
Oct 17, 12 AM $ 0.00144
-0.91%
$ 864,000 $ 12,574
Oct 16, 11 PM $ 0.00145
+0.00%
$ 871,920 $ 13,926
Oct 16, 10 PM $ 0.00145
+0.00%
$ 871,920 $ 15,247
Oct 16, 9 PM $ 0.00145
-1.52%
$ 871,920 $ 17,000