BOMET Historical Data

BOMET Page 87
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 AM $ 0.000171
+0.12%
$ 102,660 $ 104,718
Jan 5, 9 AM $ 0.000171
+0.00%
$ 102,720 $ 104,437
Jan 5, 8 AM $ 0.000171
-0.12%
$ 102,660 $ 104,644
Jan 5, 7 AM $ 0.000171
+0.00%
$ 102,720 $ 104,589
Jan 5, 6 AM $ 0.000171
+0.00%
$ 102,660 $ 104,824
Jan 5, 5 AM $ 0.000171
+0.23%
$ 102,780 $ 104,973
Jan 5, 4 AM $ 0.000171
+0.06%
$ 102,780 $ 104,719
Jan 5, 3 AM $ 0.000171
-2.73%
$ 102,540 $ 104,517
Jan 5, 2 AM $ 0.000176
+0.00%
$ 105,420 $ 104,682
Jan 5, 1 AM $ 0.000176
+2.08%
$ 105,780 $ 105,850
Jan 5, 12 AM $ 0.000173
+2.43%
$ 103,860 $ 105,751
Jan 4, 11 PM $ 0.000169
-0.94%
$ 101,340 $ 106,068
Jan 4, 10 PM $ 0.00017
-0.29%
$ 101,760 $ 106,104
Jan 4, 9 PM $ 0.00017
+0.06%
$ 102,000 $ 106,398
Jan 4, 8 PM $ 0.00017
-1.39%
$ 101,940 $ 106,375
Jan 4, 7 PM $ 0.000172
+0.00%
$ 103,380 $ 106,654
Jan 4, 6 PM $ 0.000172
-2.21%
$ 103,380 $ 107,036
Jan 4, 5 PM $ 0.000173
-0.06%
$ 104,100 $ 106,726
Jan 4, 4 PM $ 0.000173
-1.08%
$ 103,980 $ 106,211
Jan 4, 3 PM $ 0.000175
+2.83%
$ 104,760 $ 106,129
Jan 4, 2 PM $ 0.00017
+3.47%
$ 102,000 $ 106,357
Jan 4, 1 PM $ 0.000164
+0.00%
$ 98,700 $ 106,228
Jan 4, 12 PM $ 0.000164
+0.00%
$ 98,700 $ 105,809
Jan 4, 11 AM $ 0.000164
-0.12%
$ 98,580 $ 105,691
Jan 4, 10 AM $ 0.000164
-0.06%
$ 98,700 $ 105,774
Jan 4, 9 AM $ 0.000164
+0.06%
$ 98,640 $ 106,152
Jan 4, 8 AM $ 0.000164
+0.00%
$ 98,700 $ 106,098
Jan 4, 7 AM $ 0.000164
+0.00%
$ 98,700 $ 106,179
Jan 4, 6 AM $ 0.000165
+0.06%
$ 98,760 $ 106,741
Jan 4, 5 AM $ 0.000164
+0.06%
$ -- $ 106,792
Jan 4, 4 AM $ 0.000164
+0.12%
$ -- $ 106,880
Jan 4, 3 AM $ 0.000165
+0.30%
$ -- $ 106,869
Jan 4, 2 AM $ 0.000164
-0.06%
$ -- $ 106,626
Jan 4, 1 AM $ 0.000164
+0.24%
$ -- $ 106,276
Jan 4, 12 AM $ 0.000164
-0.43%
$ -- $ 106,038
Jan 3, 11 PM $ 0.000164
-0.18%
$ 98,520 $ 105,580
Jan 3, 10 PM $ 0.000164
-0.12%
$ 98,640 $ 105,309
Jan 3, 9 PM $ 0.000164
-0.85%
$ 98,520 $ 105,008
Jan 3, 8 PM $ 0.000165
-0.42%
$ 99,180 $ 105,282
Jan 3, 7 PM $ 0.000165
-0.12%
$ 99,300 $ 104,736
Jan 3, 6 PM $ 0.000166
+0.24%
$ 99,360 $ 104,644
Jan 3, 5 PM $ 0.000165
-0.36%
$ 99,120 $ 104,916
Jan 3, 4 PM $ 0.000166
+0.24%
$ 99,420 $ 104,979
Jan 3, 3 PM $ 0.000165
+4.54%
$ 98,880 $ 104,739
Jan 3, 2 PM $ 0.000158
+0.34%
$ 94,588 $ 159,428
Jan 3, 1 PM $ 0.000157
+0.00%
$ 94,253 $ 161,807
Jan 3, 12 PM $ 0.000157
+0.34%
$ 93,939 $ 162,281
Jan 3, 11 AM $ 0.000157
+0.21%
$ 94,098 $ 163,919
Jan 3, 10 AM $ 0.000157
+0.39%
$ 94,118 $ 162,764
Jan 3, 9 AM $ 0.000157
+0.78%
$ 94,440 $ 164,125