BOMET Historical Data

BOMET Page 88
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 AM $ 0.000157
+0.05%
$ 93,963 $ 163,948
Jan 3, 7 AM $ 0.00016
-2.20%
$ 95,941 $ 165,001
Jan 3, 6 AM $ 0.000163
+0.06%
$ 98,100 $ 103,588
Jan 3, 5 AM $ 0.000163
-0.06%
$ 97,980 $ 103,886
Jan 3, 4 AM $ 0.000163
+3.55%
$ 97,980 $ 103,969
Jan 3, 3 AM $ 0.000158
+0.61%
$ 94,999 $ 163,789
Jan 3, 2 AM $ 0.000158
-3.60%
$ 94,625 $ 163,129
Jan 3, 1 AM $ 0.00016
-2.30%
$ 95,843 $ 162,177
Jan 3, 12 AM $ 0.000163
+0.00%
$ 98,100 $ 104,451
Jan 2, 11 PM $ 0.000163
+0.12%
$ 98,100 $ 104,323
Jan 2, 10 PM $ 0.000163
+2.41%
$ 97,740 $ 105,014
Jan 2, 9 PM $ 0.000159
+0.64%
$ 95,333 $ 166,521
Jan 2, 8 PM $ 0.000158
-0.60%
$ 94,608 $ 165,909
Jan 2, 7 PM $ 0.000159
+0.28%
$ 95,246 $ 168,408
Jan 2, 6 PM $ 0.000159
+0.31%
$ 95,454 $ 168,924
Jan 2, 5 PM $ 0.000157
-0.43%
$ 94,329 $ 167,009
Jan 2, 4 PM $ 0.000158
+8.30%
$ 94,680 $ 105,948
Jan 2, 3 PM $ 0.000144
+3.14%
$ 86,700 $ 106,017
Jan 2, 2 PM $ 0.000144
-0.14%
$ 86,520 $ 106,389
Jan 2, 1 PM $ 0.000144
-0.07%
$ 86,520 $ 106,069
Jan 2, 12 PM $ 0.000144
+0.00%
$ 86,640 $ 106,674
Jan 2, 11 AM $ 0.000145
+0.35%
$ 86,820 $ 106,312
Jan 2, 10 AM $ 0.000144
-0.35%
$ 86,460 $ 106,769
Jan 2, 9 AM $ 0.000144
+0.07%
$ 86,580 $ 106,969
Jan 2, 8 AM $ 0.000144
-0.14%
$ 86,580 $ 107,313
Jan 2, 7 AM $ 0.000144
-0.07%
$ 86,640 $ 107,307
Jan 2, 6 AM $ 0.000144
+6.33%
$ 86,700 $ 107,005
Jan 2, 5 AM $ 0.000136
+0.31%
$ 81,619 $ 161,133
Jan 2, 4 AM $ 0.000136
-3.13%
$ 81,541 $ 161,236
Jan 2, 3 AM $ 0.00014
+0.14%
$ 84,000 $ 107,093
Jan 2, 2 AM $ 0.00014
+3.51%
$ 84,120 $ 106,751
Jan 2, 1 AM $ 0.000136
+0.05%
$ 81,400 $ 164,777
Jan 2, 12 AM $ 0.000135
+0.09%
$ 80,979 $ 163,085
Jan 1, 11 PM $ 0.000136
+0.45%
$ 81,505 $ 164,875
Jan 1, 10 PM $ 0.000136
-1.13%
$ 81,805 $ 164,242
Jan 1, 9 PM $ 0.000136
+0.04%
$ 81,563 $ 163,239
Jan 1, 8 PM $ 0.000136
-0.44%
$ 81,629 $ 162,989
Jan 1, 7 PM $ 0.000139
+3.01%
$ 83,280 $ 106,678
Jan 1, 6 PM $ 0.000134
-2.14%
$ 80,379 $ 162,467
Jan 1, 5 PM $ 0.000135
+0.50%
$ 81,173 $ 164,195
Jan 1, 4 PM $ 0.000135
+0.50%
$ 81,138 $ 164,116
Jan 1, 3 PM $ 0.000135
-0.04%
$ 80,897 $ 163,291
Jan 1, 2 PM $ 0.000134
+1.55%
$ 80,673 $ 161,973
Jan 1, 1 PM $ 0.000131
-0.67%
$ 78,707 $ 162,088
Jan 1, 12 PM $ 0.000132
+0.08%
$ 79,051 $ 162,653
Jan 1, 11 AM $ 0.000132
-0.21%
$ 79,066 $ 161,495
Jan 1, 10 AM $ 0.000132
+0.20%
$ 79,232 $ 162,371
Jan 1, 9 AM $ 0.000132
+2.07%
$ 79,114 $ 162,551
Jan 1, 8 AM $ 0.000128
-0.28%
$ 77,062 $ 160,676
Jan 1, 7 AM $ 0.000129
-0.87%
$ 77,503 $ 159,752