BOMET Historical Data

BOMET Page 88
Download
Date Close Price change Market cap Trading volume
Oct 16, 9 PM $ 0.00145
-1.52%
$ 871,920 $ 17,000
Oct 16, 8 PM $ 0.00149
+3.91%
$ 891,420 $ 17,213
Oct 16, 7 PM $ 0.00141
+4.60%
$ 844,140 $ 16,898
Oct 16, 6 PM $ 0.00134
+0.00%
$ 803,460 $ 16,248
Oct 16, 3 PM $ 0.00125
+0.00%
$ 750,000 $ 19,786
Oct 16, 2 PM $ 0.00125
+0.00%
$ 750,000 $ 20,859
Oct 16, 8 AM $ 0.00171
+0.00%
$ 1.03 million $ 21,913
Oct 16, 7 AM $ 0.00171
+0.00%
$ 1.03 million $ 20,860
Oct 16, 6 AM $ 0.00171
+0.00%
$ 1.03 million $ 21,109
Oct 16, 5 AM $ 0.00171
+0.00%
$ 1.03 million $ 21,645
Oct 16, 4 AM $ 0.00171
+0.00%
$ 1.03 million $ 21,636
Oct 16, 3 AM $ 0.00171
+0.00%
$ 1.03 million $ 21,636
Oct 16, 2 AM $ 0.00171
+0.00%
$ 1.03 million $ 21,614
Oct 16, 1 AM $ 0.00171
+0.00%
$ 1.03 million $ 21,616
Oct 16, 12 AM $ 0.00167
+9.60%
$ 1 million $ 21,489
Oct 15, 11 PM $ 0.00153
+2.38%
$ 915,060 $ 20,297
Oct 15, 10 PM $ 0.00154
+0.00%
$ 922,980 $ 19,712
Oct 15, 9 PM $ 0.00148
+0.00%
$ 893,160 $ 20,359
Oct 15, 8 PM $ 0.00149
+3.87%
$ 893,160 $ 20,472
Oct 15, 3 PM $ 0.00154
+0.00%
$ 924,720 $ 18,135
Oct 15, 2 PM $ 0.00153
+6.24%
$ 920,820 $ 17,334
Oct 15, 1 PM $ 0.00144
+1.48%
$ 863,640 $ 16,352
Oct 15, 12 PM $ 0.00141
+0.64%
$ 845,580 $ 16,047
Oct 15, 6 AM $ 0.001
+0.00%
$ 601,320 $ 18,701
Oct 15, 5 AM $ 0.001
+0.10%
$ 601,320 $ 19,138
Oct 14, 11 PM $ 0.00121
+0.17%
$ 723,900 $ 24,679
Oct 14, 5 PM $ 0.0011
-5.34%
$ 660,000 $ 25,359
Oct 14, 4 PM $ 0.00116
+0.00%
$ 697,260 $ 25,445
Oct 14, 3 PM $ 0.00116
-0.92%
$ 697,260 $ 26,236
Oct 14, 2 PM $ 0.00105
+0.82%
$ 629,880 $ 28,032
Oct 14, 1 PM $ 0.00104
+1.40%
$ 626,520 $ 28,115
Oct 14, 12 PM $ 0.00103
-0.87%
$ 616,080 $ 28,211
Oct 14, 11 AM $ 0.00104
+1.44%
$ 622,680 $ 28,282
Oct 14, 10 AM $ 0.00102
-3.49%
$ 613,860 $ 27,372
Oct 14, 9 AM $ 0.00106
-0.12%
$ 637,080 $ 28,199
Oct 14, 8 AM $ 0.00106
-0.90%
$ 637,860 $ 27,270
Oct 14, 7 AM $ 0.00107
-0.44%
$ 660,000 $ 27,061
Oct 14, 6 AM $ 0.00107
-6.32%
$ 641,820 $ 27,399
Oct 14, 12 AM $ 0.000886
-1.33%
$ 531,660 $ 27,518
Oct 13, 11 PM $ 0.000898
-4.37%
$ 538,800 $ 27,712
Oct 13, 10 PM $ 0.000947
+0.31%
$ 568,440 $ 27,799
Oct 13, 9 PM $ 0.000945
-2.09%
$ 566,880 $ 27,392
Oct 13, 8 PM $ 0.000963
+6.30%
$ 577,920 $ 28,117
Oct 13, 7 PM $ 0.000881
-3.66%
$ 528,900 $ 28,209
Oct 13, 6 PM $ 0.000915
-3.52%
$ 548,820 $ 28,841
Oct 13, 5 PM $ 0.000938
+0.06%
$ 562,620 $ 28,852
Oct 13, 4 PM $ 0.000937
+3.93%
$ 562,260 $ 28,587
Oct 13, 3 PM $ 0.000887
+2.90%
$ 532,080 $ 28,934
Oct 13, 2 PM $ 0.000862
-1.24%
$ 517,440 $ 30,085
Oct 13, 1 PM $ 0.000867
+0.86%
$ 519,960 $ 29,986