Hydro Protocol Historical Data

HDRO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 AM $ 0.000723
+0.00%
$ 326,472 $ 160
Apr 6, 3 AM $ 0.000723
+3.14%
$ 326,472 $ 160
Apr 6, 2 AM $ 0.000701
+0.00%
$ 316,538 $ 139
Apr 6, 1 AM $ 0.000701
+0.00%
$ 316,538 $ 139
Apr 6, 12 AM $ 0.000701
+0.00%
$ 316,538 $ 139
Apr 5, 11 PM $ 0.000701
+1.01%
$ 316,538 $ 141
Apr 5, 10 PM $ 0.000694
+0.00%
$ 313,377 $ 137
Apr 5, 9 PM $ 0.000694
+0.00%
$ 313,377 $ 137
Apr 5, 8 PM $ 0.000694
+0.00%
$ 313,377 $ 137
Apr 5, 7 PM $ 0.000694
+0.00%
$ 313,377 $ 137
Apr 5, 6 PM $ 0.000694
-1.00%
$ 313,377 $ 137
Apr 5, 5 PM $ 0.000693
+0.00%
$ 312,926 $ 139
Apr 5, 4 PM $ 0.000693
-3.62%
$ 312,926 $ 109
Apr 5, 3 PM $ 0.000719
+0.14%
$ 324,666 $ 299
Apr 5, 2 PM $ 0.000718
+0.00%
$ 324,214 $ 391
Apr 5, 1 PM $ 0.000718
-0.55%
$ 324,214 $ 419
Apr 5, 12 PM $ 0.000722
+0.00%
$ 326,021 $ 694
Apr 5, 11 AM $ 0.000722
+0.00%
$ 326,021 $ 996
Apr 5, 10 AM $ 0.000722
+0.00%
$ 326,021 $ 2,774
Apr 5, 9 AM $ 0.000722
+0.00%
$ 326,021 $ 2,770
Apr 5, 8 AM $ 0.000722
+0.00%
$ 326,021 $ 2,755
Apr 5, 7 AM $ 0.000722
+0.00%
$ 326,021 $ 10,577
Apr 5, 6 AM $ 0.000722
+0.00%
$ 326,021 $ 11,177
Apr 5, 5 AM $ 0.000722
+0.00%
$ 326,021 $ 11,572
Apr 5, 4 AM $ 0.000722
+0.00%
$ 326,021 $ 11,922
Apr 5, 3 AM $ 0.000722
+0.00%
$ 326,021 $ 12,283
Apr 5, 2 AM $ 0.000722
+0.00%
$ 326,021 $ 12,688
Apr 5, 1 AM $ 0.000722
+0.00%
$ 326,021 $ 12,818
Apr 5, 12 AM $ 0.000722
+0.00%
$ 326,021 $ 13,084
Apr 4, 11 PM $ 0.000722
+0.00%
$ 326,021 $ 13,476
Apr 4, 10 PM $ 0.000722
+0.00%
$ 326,021 $ 13,476
Apr 4, 9 PM $ 0.000722
+0.00%
$ 326,021 $ 13,695
Apr 4, 8 PM $ 0.000722
+0.00%
$ 326,021 $ 13,748
Apr 4, 7 PM $ 0.000722
+0.00%
$ 326,021 $ 13,748
Apr 4, 6 PM $ 0.000722
-0.28%
$ 326,021 $ 13,818
Apr 4, 5 PM $ 0.000714
+0.00%
$ 322,408 $ 13,772
Apr 4, 4 PM $ 0.000714
+0.00%
$ 322,408 $ 14,067
Apr 4, 3 PM $ 0.00073
+0.00%
$ 329,633 $ 13,869
Apr 4, 2 PM $ 0.000717
+0.00%
$ 323,763 $ 13,761
Apr 4, 8 AM $ 0.001
+5.26%
$ 451,552 $ 13,224
Apr 4, 7 AM $ 0.000926
+28.08%
$ 418,137 $ 5,641
Apr 4, 6 AM $ 0.000723
+3.14%
$ 326,472 $ 5,536
Apr 4, 5 AM $ 0.000701
+0.00%
$ 316,538 $ 5,684
Apr 4, 4 AM $ 0.000701
+0.00%
$ 316,538 $ 6,467
Apr 4, 3 AM $ 0.000701
+0.00%
$ 316,538 $ 6,700
Apr 4, 2 AM $ 0.000701
+0.14%
$ 316,538 $ 6,673
Apr 4, 1 AM $ 0.0007
+3.40%
$ 316,086 $ 6,627
Apr 4, 12 AM $ 0.000677
-3.84%
$ 305,701 $ 6,360
Apr 3, 11 PM $ 0.000704
+0.00%
$ 317,893 $ 5,967
Apr 3, 10 PM $ 0.000704
+0.00%
$ 317,893 $ 5,967