ZeroBank Historical Data

ZB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2020 $ 0.00616
-0.52%
$ -- $ 35
Apr 16, 2020 $ 0.0062
+6.26%
$ -- $ 17
Apr 15, 2020 $ 0.00583
-1.88%
$ -- $ 16
Apr 14, 2020 $ 0.00594
-3.63%
$ -- $ 17
Apr 13, 2020 $ 0.00617
+1.24%
$ -- $ 17
Apr 11, 2020 $ 0.0063
-0.87%
$ -- $ 18
Apr 10, 2020 $ 0.00635
-4.52%
$ -- $ 18
Apr 9, 2020 $ 0.00666
-0.29%
$ -- $ 19
Apr 8, 2020 $ 0.00664
+1.40%
$ -- $ 19
Apr 7, 2020 $ 0.00655
-2.20%
$ -- $ 19
Mar 28, 2020 $ 0.00602
-0.98%
$ -- $ 17
Mar 27, 2020 $ 0.00608
-2.16%
$ -- $ 18
Mar 20, 2020 $ 0.00697
+5.08%
$ -- $ 22
Mar 19, 2020 $ 0.00664
+8.55%
$ -- $ 21
Mar 17, 2020 $ 0.00603
-4.39%
$ -- $ 18
Mar 16, 2020 $ 0.0063
+323.80%
$ -- $ 51
Mar 15, 2020 $ 0.00149
+0.66%
$ -- $ 20
Mar 14, 2020 $ 0.00148
-2.66%
$ -- $ 20
Mar 11, 2020 $ 0.00829
-8.37%
$ -- $ 27
Mar 10, 2020 $ 0.00905
+255.66%
$ -- $ 52
Mar 5, 2020 $ 0.00953
+2.92%
$ -- $ 32
Mar 4, 2020 $ 0.00925
-0.05%
$ -- $ 31
Mar 3, 2020 $ 0.00926
-2.21%
$ -- $ 31
Mar 2, 2020 $ 0.00946
+2.42%
$ -- $ 32
Mar 1, 2020 $ 0.0109
-0.65%
$ -- $ 9
Feb 29, 2020 $ 0.011
-0.51%
$ -- $ 9
Feb 21, 2020 $ 0.0103
+1.64%
$ -- $ 35
Feb 20, 2020 $ 0.0102
-0.25%
$ -- $ 35
Feb 19, 2020 $ 0.0102
-4.93%
$ -- $ 35
Feb 18, 2020 $ 0.0107
+3.81%
$ -- $ 36
Feb 17, 2020 $ 0.0103
+3.34%
$ -- $ 35
Feb 15, 2020 $ 0.00298
-0.74%
$ -- $ 0
Feb 14, 2020 $ 0.003
-33.98%
$ -- $ 0
Feb 13, 2020 $ 0.00454
-57.47%
$ -- $ 30
Feb 12, 2020 $ 0.0107
-0.09%
$ -- $ 38
Feb 11, 2020 $ 0.0107
+8.01%
$ -- $ 58
Feb 10, 2020 $ 0.0099
-3.07%
$ -- $ 39
Feb 8, 2020 $ 0.00988
-0.15%
$ -- $ 36
Feb 7, 2020 $ 0.00989
+1.35%
$ -- $ 36
Feb 6, 2020 $ 0.00976
+0.01%
$ -- $ 36
Feb 5, 2020 $ 0.00946
+3.34%
$ -- $ 35
Feb 4, 2020 $ 0.00916
+0.73%
$ -- $ 34
Jan 31, 2020 $ 0.009
-2.31%
$ -- $ 34
Jan 30, 2020 $ 0.00921
+2.12%
$ -- $ 35
Jan 28, 2020 $ 0.00896
+2.08%
$ -- $ 34
Jan 27, 2020 $ 0.00878
+1.99%
$ -- $ 33
Jan 24, 2020 $ 0.00849
+0.41%
$ -- $ 31
Jan 23, 2020 $ 0.00846
-0.10%
$ -- $ 31
Jan 21, 2020 $ 0.00872
+0.88%
$ -- $ 32
Jan 20, 2020 $ 0.00864
+0.06%
$ -- $ 32