ZeroBank Historical Data

ZB Page 7
Download
Date Close Price change Market cap Trading volume
Jun 28, 2019 $ 0.0278
-6.14%
$ -- $ 175,796
Jun 27, 2019 $ 0.0296
-5.75%
$ -- $ 145,297
Jun 26, 2019 $ 0.0314
-8.31%
$ -- $ 173,369
Jun 25, 2019 $ 0.0343
+18.63%
$ -- $ 175,343
Jun 24, 2019 $ 0.0289
-0.78%
$ -- $ 70,156
Jun 23, 2019 $ 0.0291
+0.43%
$ -- $ 83,117
Jun 22, 2019 $ 0.029
-0.95%
$ -- $ 93,506
Jun 21, 2019 $ 0.0293
-0.86%
$ -- $ 69,606
Jun 20, 2019 $ 0.0296
-0.93%
$ -- $ 51,207
Jun 19, 2019 $ 0.0298
+0.12%
$ -- $ 49,902
Jun 18, 2019 $ 0.0298
+7.84%
$ -- $ 68,746
Jun 17, 2019 $ 0.0276
+1.03%
$ -- $ 61,317
Jun 16, 2019 $ 0.0274
+2.38%
$ -- $ 59,120
Jun 15, 2019 $ 0.0267
-2.27%
$ -- $ 49,727
Jun 14, 2019 $ 0.0274
+1.20%
$ -- $ 50,460
Jun 13, 2019 $ 0.027
-1.48%
$ -- $ 53,160
Jun 12, 2019 $ 0.0275
-7.55%
$ -- $ 54,657
Jun 11, 2019 $ 0.0297
-0.80%
$ -- $ 55,648
Jun 10, 2019 $ 0.03
-0.49%
$ -- $ 62,505
Jun 9, 2019 $ 0.0301
-2.58%
$ -- $ 62,646
Jun 8, 2019 $ 0.0309
+5.43%
$ -- $ 55,849
Jun 7, 2019 $ 0.0293
-7.77%
$ -- $ 63,541
Jun 6, 2019 $ 0.0317
+0.26%
$ -- $ 62,204
Jun 5, 2019 $ 0.0317
-11.70%
$ -- $ 61,384
Jun 4, 2019 $ 0.0359
+3.77%
$ -- $ 74,789
Jun 3, 2019 $ 0.0345
+5.41%
$ -- $ 73,920
Jun 2, 2019 $ 0.0327
+3.07%
$ -- $ 64,076
Jun 1, 2019 $ 0.0318
-20.29%
$ -- $ 71,003
May 31, 2019 $ 0.0399
+21.13%
$ -- $ 102,672
May 30, 2019 $ 0.0329
+6.57%
$ -- $ 101,565
May 29, 2019 $ 0.0309
-0.65%
$ -- $ 62,141
May 28, 2019 $ 0.0311
+3.19%
$ -- $ 71,170
May 27, 2019 $ 0.0301
+31.18%
$ -- $ 81,934
May 26, 2019 $ 0.0229
-16.58%
$ -- $ 48,365
May 25, 2019 $ 0.0275
-6.50%
$ -- $ 54,664
May 24, 2019 $ 0.0294
-15.79%
$ -- $ 56,100
May 23, 2019 $ 0.0349
+1.51%
$ -- $ 89,854
May 22, 2019 $ 0.0344
-3.22%
$ -- $ 89,728
May 21, 2019 $ 0.0355
+7.78%
$ -- $ 96,873
May 20, 2019 $ 0.0329
-9.99%
$ -- $ 96,934
May 19, 2019 $ 0.0366
-3.81%
$ -- $ 106,546
May 18, 2019 $ 0.038
+7.42%
$ -- $ 112,827
May 17, 2019 $ 0.0354
-9.66%
$ -- $ 161,918
May 16, 2019 $ 0.0392
+3.22%
$ -- $ 238,920
May 15, 2019 $ 0.0379
+3.48%
$ -- $ 149,861
May 14, 2019 $ 0.0366
-4.13%
$ -- $ 141,778
May 13, 2019 $ 0.0382
-5.79%
$ -- $ 252,788
May 12, 2019 $ 0.0405
-2.47%
$ -- $ 145,113
May 11, 2019 $ 0.0415
-3.24%
$ -- $ 165,853
May 10, 2019 $ 0.0429
-3.83%
$ -- $ 111,169