ZeroBank Historical Data

ZB Page 8
Download
Date Close Price change Market cap Trading volume
May 9, 2019 $ 0.0446
-1.34%
$ -- $ 98,859
May 8, 2019 $ 0.0452
-2.29%
$ -- $ 105,367
May 7, 2019 $ 0.0463
-4.99%
$ -- $ 130,066
May 6, 2019 $ 0.0487
-1.58%
$ -- $ 119,525
May 5, 2019 $ 0.0495
+3.24%
$ -- $ 98,714
May 4, 2019 $ 0.0479
+4.99%
$ -- $ 102,062
May 3, 2019 $ 0.0456
-9.70%
$ -- $ 104,950
May 2, 2019 $ 0.0505
+9.05%
$ -- $ 83,950
May 1, 2019 $ 0.0463
-0.20%
$ -- $ 87,181
Apr 30, 2019 $ 0.0464
-11.15%
$ -- $ 95,009
Apr 29, 2019 $ 0.0523
-0.29%
$ -- $ 93,958
Apr 28, 2019 $ 0.0523
+2.67%
$ -- $ 88,250
Apr 27, 2019 $ 0.051
-4.00%
$ -- $ 96,587
Apr 26, 2019 $ 0.0531
-19.05%
$ -- $ 106,215
Apr 25, 2019 $ 0.0656
+1.50%
$ -- $ 119,537
Apr 24, 2019 $ 0.0647
+7.86%
$ -- $ 136,937
Apr 23, 2019 $ 0.06
+22.80%
$ -- $ 186,920
Download