Orbs Historical Data

ORBI Page 2
Download
Date Close Price change Market cap Trading volume
Sep 9 $ 0.00162
+2.71%
$ 3.21 million $ 175,867
Sep 2 $ 0.00157
-17.79%
$ 3.15 million $ 161,610
Aug 26 $ 0.00191
+9.56%
$ 3.82 million $ 227,607
Aug 19 $ 0.00243
-3.84%
$ 3.48 million $ 199,287
Aug 12 $ 0.00237
+0.53%
$ 5.05 million $ 165,480
Aug 5 $ 0.00271
-7.78%
$ 4.72 million $ 170,506
Jul 29 $ 0.00294
-20.09%
$ 5.88 million $ 221,471
Jul 22 $ 0.00376
-14.57%
$ 7.1 million $ 203,752
Jul 15 $ 0.00458
-18.23%
$ 9.72 million $ 134,585
Jul 8 $ 0.00582
-28.55%
$ 11.13 million $ 240,908
Jul 1 $ 0.0078
+11.87%
$ 16.28 million $ 316,024
Jun 24 $ 0.00699
-42.71%
$ 13.95 million $ 372,655
Jun 17 $ 0.0118
-25.88%
$ 24.37 million $ 1.04 million
Download