Orbs Historical Data

ORBI Page 2
Download
Date Close Price change Market cap Trading volume
Sep 9 $0.00162
+2.71%
$3.21 million $175,867
Sep 2 $0.00157
-17.79%
$3.15 million $161,610
Aug 26 $0.00191
+9.56%
$3.82 million $227,607
Aug 19 $0.00243
-3.84%
$3.48 million $199,287
Aug 12 $0.00237
+0.53%
$5.05 million $165,480
Aug 5 $0.00271
-7.78%
$4.72 million $170,506
Jul 29 $0.00294
-20.09%
$5.88 million $221,471
Jul 22 $0.00376
-14.57%
$7.1 million $203,752
Jul 15 $0.00458
-18.23%
$9.72 million $134,585
Jul 8 $0.00582
-28.55%
$11.13 million $240,908
Jul 1 $0.0078
+11.87%
$16.28 million $316,024
Jun 24 $0.00699
-42.71%
$13.95 million $372,655
Jun 17 $0.0118
-25.88%
$24.37 million $1.04 million
Download