Orbs Historical Data

ORBI Page 6
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.000399
+2.26%
$ 797,932 $ 51,604
Nov 28, 2024 $ 0.000387
+0.36%
$ 773,889 $ 44,572
Nov 27, 2024 $ 0.000386
+25.51%
$ 771,140 $ 42,384
Nov 26, 2024 $ 0.000307
-18.59%
$ 614,410 $ 85,910
Nov 25, 2024 $ 0.000377
+4.10%
$ 754,755 $ 84,200
Nov 24, 2024 $ 0.000362
+13.40%
$ 724,998 $ 47,016
Nov 23, 2024 $ 0.00032
+2.03%
$ 639,276 $ 31,498
Nov 22, 2024 $ 0.000312
-16.37%
$ 623,836 $ 61,991
Nov 21, 2024 $ 0.000373
+3.71%
$ 745,294 $ 29,955
Nov 20, 2024 $ 0.000359
-10.97%
$ 718,618 $ 34,455
Nov 19, 2024 $ 0.000404
+12.62%
$ 807,144 $ 36,334
Nov 18, 2024 $ 0.000358
+6.63%
$ 716,691 $ 34,935
Nov 17, 2024 $ 0.000336
-1.20%
$ 671,604 $ 23,398
Nov 16, 2024 $ 0.00034
-13.54%
$ 679,735 $ 41,556
Nov 15, 2024 $ 0.000393
-15.68%
$ 786,217 $ 35,017
Nov 14, 2024 $ 0.000466
-6.55%
$ 932,435 $ 29,558
Nov 13, 2024 $ 0.000499
-3.28%
$ 997,742 $ 25,421
Nov 12, 2024 $ 0.000517
+5.12%
$ 1.03 million $ 29,666
Nov 11, 2024 $ 0.000492
+4.22%
$ 983,683 $ 29,949
Nov 10, 2024 $ 0.000472
-8.25%
$ 943,459 $ 23,389
Nov 9, 2024 $ 0.000514
+8.10%
$ 1.03 million $ 25,638
Nov 8, 2024 $ 0.000476
-7.88%
$ 951,403 $ 27,557
Nov 7, 2024 $ 0.000514
+8.55%
$ 1.03 million $ 32,466
Nov 6, 2024 $ 0.000472
-7.21%
$ 943,858 $ 33,116
Nov 5, 2024 $ 0.000508
-0.20%
$ 1.02 million $ 33,021
Nov 4, 2024 $ 0.000509
+3.34%
$ 1.02 million $ 58,512
Nov 3, 2024 $ 0.000493
-5.48%
$ 985,719 $ 56,150
Nov 2, 2024 $ 0.000522
-11.14%
$ 1.04 million $ 25,713
Nov 1, 2024 $ 0.000587
+6.30%
$ 1.17 million $ 44,600
Oct 31, 2024 $ 0.000553
-6.70%
$ 1.11 million $ 36,750
Oct 30, 2024 $ 0.000595
+16.55%
$ 1.19 million $ 55,728
Oct 29, 2024 $ 0.000512
-1.99%
$ 1.02 million $ 49,002
Oct 28, 2024 $ 0.000522
+12.18%
$ 1.04 million $ 64,089
Oct 27, 2024 $ 0.000463
+2.31%
$ 926,095 $ 44,362
Oct 26, 2024 $ 0.000451
-16.32%
$ 901,909 $ 20,563
Oct 25, 2024 $ 0.000534
-6.60%
$ 1.07 million $ 24,161
Oct 24, 2024 $ 0.000572
+0.58%
$ 1.14 million $ 60,092
Oct 23, 2024 $ 0.000583
-2.65%
$ 1.17 million $ 39,929
Oct 22, 2024 $ 0.000597
-1.78%
$ 1.19 million $ 52,561
Oct 21, 2024 $ 0.000617
+0.97%
$ 1.23 million $ 47,191
Oct 20, 2024 $ 0.000611
-6.08%
$ 1.22 million $ 25,132
Oct 19, 2024 $ 0.000651
+4.80%
$ 1.3 million $ 45,243
Oct 18, 2024 $ 0.00062
+11.72%
$ 1.24 million $ 19,677
Oct 17, 2024 $ 0.000553
-6.54%
$ 1.11 million $ 37,994
Oct 16, 2024 $ 0.000592
+10.33%
$ 1.18 million $ 57,449
Oct 15, 2024 $ 0.000535
-5.11%
$ 1.07 million $ 124,418
Oct 14, 2024 $ 0.000564
-5.33%
$ 1.13 million $ 50,369
Oct 13, 2024 $ 0.000596
-6.03%
$ 1.19 million $ 48,230
Oct 12, 2024 $ 0.000634
-8.44%
$ 1.27 million $ 35,844
Oct 11, 2024 $ 0.000692
+1.37%
$ 1.38 million $ 33,755