Orbs Historical Data

ORBI Page 7
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 0.000683
-4.98%
$ 1.37 million $ 27,719
Oct 9, 2024 $ 0.000719
-4.13%
$ 1.44 million $ 31,392
Oct 8, 2024 $ 0.00075
+8.56%
$ 1.5 million $ 58,990
Oct 7, 2024 $ 0.000688
+5.51%
$ 1.38 million $ 24,873
Oct 6, 2024 $ 0.000653
-7.40%
$ 1.31 million $ 20,427
Oct 5, 2024 $ 0.000709
+9.37%
$ 1.42 million $ 21,860
Oct 4, 2024 $ 0.000648
-1.07%
$ 1.3 million $ 21,378
Oct 3, 2024 $ 0.000655
+0.67%
$ 1.31 million $ 21,811
Oct 2, 2024 $ 0.000651
-1.40%
$ 1.3 million $ 16,452
Oct 1, 2024 $ 0.000659
-16.80%
$ 1.32 million $ 18,191
Sep 30, 2024 $ 0.000796
+3.92%
$ 1.59 million $ 22,707
Sep 29, 2024 $ 0.000768
+0.11%
$ 1.54 million $ 24,957
Sep 28, 2024 $ 0.000767
-0.23%
$ 1.53 million $ 20,325
Sep 27, 2024 $ 0.000768
-2.01%
$ 1.54 million $ 24,301
Sep 26, 2024 $ 0.000778
-5.38%
$ 1.56 million $ 16,065
Sep 25, 2024 $ 0.000822
-9.88%
$ 1.64 million $ 20,939
Sep 24, 2024 $ 0.000913
+8.29%
$ 1.83 million $ 21,572
Sep 23, 2024 $ 0.000838
-24.77%
$ 1.68 million $ 32,325
Sep 22, 2024 $ 0.00111
-2.80%
$ 2.23 million $ 20,895
Sep 21, 2024 $ 0.00121
-6.28%
$ 2.41 million $ 19,487
Sep 20, 2024 $ 0.00129
-12.66%
$ 2.58 million $ 4,134
Sep 19, 2024 $ 0.00148
-4.63%
$ 2.96 million $ 21,460
Sep 18, 2024 $ 0.00155
+6.26%
$ 3.1 million $ 22,904
Sep 17, 2024 $ 0.00148
-7.53%
$ 2.95 million $ 27,449
Sep 16, 2024 $ 0.0016
-0.55%
$ 3.19 million $ 38,673
Sep 15, 2024 $ 0.00161
+0.56%
$ 3.21 million $ 67,477
Sep 14, 2024 $ 0.00162
+4.94%
$ 3.23 million $ 58,783
Sep 13, 2024 $ 0.00155
-9.92%
$ 3.09 million $ 31,117
Sep 12, 2024 $ 0.00172
+9.45%
$ 3.43 million $ 19,369
Sep 11, 2024 $ 0.00157
-4.08%
$ 3.15 million $ 19,216
Sep 10, 2024 $ 0.0017
+5.17%
$ 3.41 million $ 22,642
Sep 9, 2024 $ 0.00163
+3.39%
$ 3.25 million $ 24,739
Sep 8, 2024 $ 0.00157
-0.46%
$ 3.15 million $ 17,964
Sep 7, 2024 $ 0.00157
-7.54%
$ 3.15 million $ 18,325
Sep 6, 2024 $ 0.0017
+8.12%
$ 3.4 million $ 18,473
Sep 5, 2024 $ 0.00157
-3.21%
$ 3.14 million $ 18,925
Sep 4, 2024 $ 0.00162
-9.27%
$ 3.25 million $ 47,273
Sep 3, 2024 $ 0.00179
-3.26%
$ 3.58 million $ 20,234
Sep 2, 2024 $ 0.00185
-3.27%
$ 3.7 million $ 38,381
Sep 1, 2024 $ 0.00191
+13.41%
$ 3.82 million $ 21,593
Aug 31, 2024 $ 0.00169
-4.99%
$ 3.38 million $ 22,508
Aug 30, 2024 $ 0.00178
-4.53%
$ 3.55 million $ 30,726
Aug 29, 2024 $ 0.00186
-10.13%
$ 3.72 million $ 42,748
Aug 28, 2024 $ 0.00207
-9.11%
$ 4.14 million $ 29,074
Aug 27, 2024 $ 0.00228
+9.30%
$ 4.56 million $ 30,446
Aug 26, 2024 $ 0.00209
+19.99%
$ 4.18 million $ 50,514
Aug 25, 2024 $ 0.00174
-25.32%
$ 3.48 million $ 53,807
Aug 24, 2024 $ 0.00243
+45.23%
$ 4.86 million $ 35,825
Aug 23, 2024 $ 0.00168
-15.30%
$ 3.35 million $ 49,993
Aug 22, 2024 $ 0.00198
-12.01%
$ 3.96 million $ 48,017