Orbs Historical Data

ORBI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 0.00664
+0.21%
$ 13.29 million $ 31,042
Jul 1, 2024 $ 0.00663
-4.92%
$ 13.26 million $ 28,492
Jun 30, 2024 $ 0.00697
-0.47%
$ 13.95 million $ 17,669
Jun 29, 2024 $ 0.00699
-18.32%
$ 13.97 million $ 43,371
Jun 28, 2024 $ 0.00855
-0.46%
$ 17.11 million $ 31,225
Jun 27, 2024 $ 0.0086
-29.28%
$ 17.2 million $ 60,799
Jun 26, 2024 $ 0.0122
+1.05%
$ 24.31 million $ 108,605
Jun 25, 2024 $ 0.012
+1.36%
$ 24.05 million $ 62,793
Jun 24, 2024 $ 0.0119
-2.30%
$ 23.83 million $ 65,862
Jun 23, 2024 $ 0.0122
+3.78%
$ 24.37 million $ 47,325
Jun 22, 2024 $ 0.0118
-1.53%
$ 23.63 million $ 67,636
Jun 21, 2024 $ 0.012
-3.78%
$ 24 million $ 161,224
Jun 20, 2024 $ 0.0125
-21.76%
$ 24.95 million $ 807,956
Download