Orbs Historical Data

ORBI Page 8
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $0.00225
-3.73%
$4.51 million $21,790
Aug 20, 2024 $0.00233
+2.58%
$4.67 million $22,334
Aug 19, 2024 $0.00228
-9.60%
$4.56 million $21,328
Aug 18, 2024 $0.00252
+6.69%
$5.05 million $19,556
Aug 17, 2024 $0.00237
-7.62%
$4.73 million $22,241
Aug 16, 2024 $0.00256
+4.60%
$5.12 million $25,296
Aug 15, 2024 $0.00245
+1.98%
$4.9 million $30,515
Aug 14, 2024 $0.00238
-7.08%
$4.75 million $22,460
Aug 13, 2024 $0.00256
+4.58%
$5.12 million $26,823
Aug 12, 2024 $0.00245
+3.94%
$4.89 million $38,146
Aug 11, 2024 $0.00236
-13.11%
$4.72 million $41,731
Aug 10, 2024 $0.00271
-0.55%
$5.43 million $21,252
Aug 9, 2024 $0.00273
+7.08%
$5.46 million $21,988
Aug 8, 2024 $0.00255
+3.64%
$5.09 million $29,077
Aug 7, 2024 $0.00245
-1.70%
$4.91 million $33,192
Aug 6, 2024 $0.0025
+2.14%
$4.99 million $38,250
Aug 5, 2024 $0.00245
-16.78%
$4.9 million $26,748
Aug 4, 2024 $0.00294
+0.80%
$5.88 million $47,941
Aug 3, 2024 $0.00292
-7.42%
$5.84 million $26,941
Aug 2, 2024 $0.00316
-5.82%
$6.31 million $30,340
Aug 1, 2024 $0.00335
+2.52%
$6.7 million $31,255
Jul 31, 2024 $0.00327
-9.67%
$6.54 million $32,066
Jul 30, 2024 $0.0038
+9.11%
$7.59 million $27,515
Jul 29, 2024 $0.00348
-5.36%
$6.97 million $25,413
Jul 28, 2024 $0.00355
-5.70%
$7.1 million $39,741
Jul 27, 2024 $0.00376
+6.53%
$7.52 million $29,057
Jul 26, 2024 $0.00366
-6.09%
$7.31 million $25,655
Jul 25, 2024 $0.00388
-6.20%
$7.77 million $22,836
Jul 24, 2024 $0.00414
+7.45%
$8.28 million $43,392
Jul 23, 2024 $0.0039
-4.90%
$7.81 million $33,890
Jul 22, 2024 $0.00411
-6.75%
$8.21 million $48,922
Jul 21, 2024 $0.00486
+6.22%
$9.72 million $36,702
Jul 20, 2024 $0.00458
-13.62%
$9.15 million $43,788
Jul 19, 2024 $0.00528
+0.90%
$10.56 million $31,292
Jul 18, 2024 $0.00523
+0.30%
$10.46 million $22,392
Jul 17, 2024 $0.00524
-10.13%
$10.48 million $15,272
Jul 16, 2024 $0.00583
+4.84%
$11.65 million $8,808
Jul 15, 2024 $0.00556
-0.70%
$11.11 million $13,033
Jul 14, 2024 $0.00556
-3.80%
$11.13 million $14,048
Jul 13, 2024 $0.00582
-3.92%
$11.63 million $20,757
Jul 12, 2024 $0.00605
+1.81%
$12.11 million $46,881
Jul 11, 2024 $0.00595
-5.61%
$11.9 million $16,747
Jul 10, 2024 $0.00631
-2.06%
$12.61 million $69,640
Jul 9, 2024 $0.00644
-8.14%
$12.88 million $32,260
Jul 8, 2024 $0.00701
-13.88%
$14.02 million $54,623
Jul 7, 2024 $0.00814
+4.33%
$16.28 million $103,366
Jul 6, 2024 $0.0078
+11.82%
$15.6 million $87,270
Jul 5, 2024 $0.00698
+10.39%
$13.96 million $103,951
Jul 4, 2024 $0.00631
-7.64%
$12.61 million $42,600
Jul 3, 2024 $0.00683
+2.75%
$13.65 million $22,670