Orbs Historical Data

ORBI Page 8
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $ 0.00225
-3.73%
$ 4.51 million $ 21,790
Aug 20, 2024 $ 0.00233
+2.58%
$ 4.67 million $ 22,334
Aug 19, 2024 $ 0.00228
-9.60%
$ 4.56 million $ 21,328
Aug 18, 2024 $ 0.00252
+6.69%
$ 5.05 million $ 19,556
Aug 17, 2024 $ 0.00237
-7.62%
$ 4.73 million $ 22,241
Aug 16, 2024 $ 0.00256
+4.60%
$ 5.12 million $ 25,296
Aug 15, 2024 $ 0.00245
+1.98%
$ 4.9 million $ 30,515
Aug 14, 2024 $ 0.00238
-7.08%
$ 4.75 million $ 22,460
Aug 13, 2024 $ 0.00256
+4.58%
$ 5.12 million $ 26,823
Aug 12, 2024 $ 0.00245
+3.94%
$ 4.89 million $ 38,146
Aug 11, 2024 $ 0.00236
-13.11%
$ 4.72 million $ 41,731
Aug 10, 2024 $ 0.00271
-0.55%
$ 5.43 million $ 21,252
Aug 9, 2024 $ 0.00273
+7.08%
$ 5.46 million $ 21,988
Aug 8, 2024 $ 0.00255
+3.64%
$ 5.09 million $ 29,077
Aug 7, 2024 $ 0.00245
-1.70%
$ 4.91 million $ 33,192
Aug 6, 2024 $ 0.0025
+2.14%
$ 4.99 million $ 38,250
Aug 5, 2024 $ 0.00245
-16.78%
$ 4.9 million $ 26,748
Aug 4, 2024 $ 0.00294
+0.80%
$ 5.88 million $ 47,941
Aug 3, 2024 $ 0.00292
-7.42%
$ 5.84 million $ 26,941
Aug 2, 2024 $ 0.00316
-5.82%
$ 6.31 million $ 30,340
Aug 1, 2024 $ 0.00335
+2.52%
$ 6.7 million $ 31,255
Jul 31, 2024 $ 0.00327
-9.67%
$ 6.54 million $ 32,066
Jul 30, 2024 $ 0.0038
+9.11%
$ 7.59 million $ 27,515
Jul 29, 2024 $ 0.00348
-5.36%
$ 6.97 million $ 25,413
Jul 28, 2024 $ 0.00355
-5.70%
$ 7.1 million $ 39,741
Jul 27, 2024 $ 0.00376
+6.53%
$ 7.52 million $ 29,057
Jul 26, 2024 $ 0.00366
-6.09%
$ 7.31 million $ 25,655
Jul 25, 2024 $ 0.00388
-6.20%
$ 7.77 million $ 22,836
Jul 24, 2024 $ 0.00414
+7.45%
$ 8.28 million $ 43,392
Jul 23, 2024 $ 0.0039
-4.90%
$ 7.81 million $ 33,890
Jul 22, 2024 $ 0.00411
-6.75%
$ 8.21 million $ 48,922
Jul 21, 2024 $ 0.00486
+6.22%
$ 9.72 million $ 36,702
Jul 20, 2024 $ 0.00458
-13.62%
$ 9.15 million $ 43,788
Jul 19, 2024 $ 0.00528
+0.90%
$ 10.56 million $ 31,292
Jul 18, 2024 $ 0.00523
+0.30%
$ 10.46 million $ 22,392
Jul 17, 2024 $ 0.00524
-10.13%
$ 10.48 million $ 15,272
Jul 16, 2024 $ 0.00583
+4.84%
$ 11.65 million $ 8,808
Jul 15, 2024 $ 0.00556
-0.70%
$ 11.11 million $ 13,033
Jul 14, 2024 $ 0.00556
-3.80%
$ 11.13 million $ 14,048
Jul 13, 2024 $ 0.00582
-3.92%
$ 11.63 million $ 20,757
Jul 12, 2024 $ 0.00605
+1.81%
$ 12.11 million $ 46,881
Jul 11, 2024 $ 0.00595
-5.61%
$ 11.9 million $ 16,747
Jul 10, 2024 $ 0.00631
-2.06%
$ 12.61 million $ 69,640
Jul 9, 2024 $ 0.00644
-8.14%
$ 12.88 million $ 32,260
Jul 8, 2024 $ 0.00701
-13.88%
$ 14.02 million $ 54,623
Jul 7, 2024 $ 0.00814
+4.33%
$ 16.28 million $ 103,366
Jul 6, 2024 $ 0.0078
+11.82%
$ 15.6 million $ 87,270
Jul 5, 2024 $ 0.00698
+10.39%
$ 13.96 million $ 103,951
Jul 4, 2024 $ 0.00631
-7.64%
$ 12.61 million $ 42,600
Jul 3, 2024 $ 0.00683
+2.75%
$ 13.65 million $ 22,670