Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinbase (Robinhood Tokenized Stock) Historical Data

COIN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2026 $148.08
+0.78%
$683,543 $477,206
Aug 2, 2026 $146.23
+0.62%
$678,471 $13,387
Aug 1, 2026 $145.69
-0.37%
$643,708 $14,820
Jul 31, 2026 $146.38
-5.25%
$645,951 $131,120
Jul 30, 2026 $154.47
-3.55%
$683,429 $87,270
Jul 29, 2026 $159.08
-4.51%
$707,274 $62,340
Jul 28, 2026 $167.2
+1.19%
$736,607 $118,137
Jul 27, 2026 $166.4
+2.88%
$730,555 $110,035
Jul 26, 2026 $160.26
+1.55%
$440,919 $31,819
Jul 25, 2026 $158.47
+0.11%
$430,518 $26,775
Jul 24, 2026 $158.86
-2.15%
$430,850 $403,807
Jul 23, 2026 $162.36
-0.78%
$442,583 $604,312
Jul 22, 2026 $164.21
-4.01%
$446,056 $1.11 million
Jul 21, 2026 $176.87
+11.65%
$482,154 $936
Jul 20, 2026 $161.25
+3.77%
$439,562 $811
Download