Coinbase (Robinhood Tokenized Stock) Historical Data

COIN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 AM $ 167.47
+0.14%
$ 739,936 $ 64,309
Jul 29, 8 AM $ 166.81
-0.12%
$ 736,993 $ 61,569
Jul 29, 7 AM $ 166.96
+0.80%
$ 737,665 $ 65,764
Jul 29, 6 AM $ 165.58
-0.06%
$ 731,566 $ 62,769
Jul 29, 5 AM $ 165.14
+0.05%
$ 729,619 $ 62,444
Jul 29, 4 AM $ 165.05
-0.39%
$ 729,225 $ 62,196
Jul 29, 3 AM $ 165.34
-0.57%
$ 730,527 $ 60,704
Jul 29, 2 AM $ 166.28
-0.18%
$ 734,688 $ 69,498
Jul 29, 1 AM $ 166.9
-0.32%
$ 737,400 $ 114,560
Jul 29, 12 AM $ 167.43
+0.50%
$ 739,766 $ 114,936
Jul 28, 11 PM $ 166.72
-0.37%
$ 736,607 $ 113,964
Jul 28, 10 PM $ 167.2
+0.29%
$ 738,710 $ 118,137
Jul 28, 9 PM $ 166.72
-0.02%
$ 736,622 $ 118,014
Jul 28, 8 PM $ 166.76
-0.02%
$ 736,781 $ 117,651
Jul 28, 7 PM $ 166.78
+0.40%
$ 736,860 $ 117,547
Jul 28, 6 PM $ 166.18
+0.15%
$ 734,215 $ 131,514
Jul 28, 5 PM $ 165.92
-0.66%
$ 733,072 $ 159,226
Jul 28, 4 PM $ 166.98
+0.42%
$ 737,777 $ 173,041
Jul 28, 3 PM $ 166.28
+1.81%
$ 734,672 $ 174,470
Jul 28, 2 PM $ 163.27
+1.35%
$ 721,376 $ 156,394
Jul 28, 1 PM $ 160.6
-1.14%
$ 709,583 $ 156,120
Jul 28, 12 PM $ 162.39
+0.10%
$ 717,499 $ 167,626
Jul 28, 11 AM $ 162.33
-0.26%
$ 717,212 $ 167,731
Jul 28, 10 AM $ 162.44
-0.18%
$ 717,710 $ 73,588
Jul 28, 9 AM $ 162.76
+0.22%
$ 719,103 $ 168,967
Jul 28, 8 AM $ 162.4
-0.10%
$ 717,538 $ 168,742
Jul 28, 7 AM $ 162.66
-0.24%
$ 718,657 $ 163,189
Jul 28, 6 AM $ 163.03
+1.00%
$ 720,315 $ 163,105
Jul 28, 5 AM $ 161.44
-0.94%
$ 713,263 $ 162,619
Jul 28, 4 AM $ 162.96
-0.07%
$ 720,014 $ 162,846
Jul 28, 3 AM $ 163.09
+0.29%
$ 720,556 $ 162,697
Jul 28, 2 AM $ 162.62
-0.45%
$ 718,478 $ 153,163
Jul 28, 1 AM $ 163.36
-0.95%
$ 721,770 $ 112,612
Jul 28, 12 AM $ 165.02
-0.13%
$ 729,101 $ 109,634
Jul 27, 11 PM $ 165.35
-0.68%
$ 730,555 $ 107,943
Jul 27, 10 PM $ 166.4
+0.19%
$ 735,198 $ 110,035
Jul 27, 9 PM $ 165.98
-0.28%
$ 733,322 $ 114,900
Jul 27, 8 PM $ 166.4
+0.25%
$ 735,196 $ 120,307
Jul 27, 7 PM $ 166.11
+0.37%
$ 733,921 $ 121,134
Jul 27, 6 PM $ 165.43
-0.41%
$ 730,902 $ 118,083
Jul 27, 5 PM $ 165.66
+0.52%
$ 731,933 $ 80,343
Jul 27, 4 PM $ 164.77
+1.13%
$ 728,014 $ 74,271
Jul 27, 3 PM $ 162.9
+0.03%
$ 719,744 $ 70,690
Jul 27, 2 PM $ 162.84
-1.62%
$ 719,489 $ 68,917
Jul 27, 1 PM $ 165.58
+2.20%
$ 731,593 $ 52,421
Jul 27, 12 PM $ 161.8
+0.00%
$ 714,873 $ 33,297
Jul 27, 11 AM $ 162.11
+0.06%
$ 716,234 $ 33,050
Jul 27, 10 AM $ 161.92
+0.06%
$ 715,400 $ 32,739
Jul 27, 9 AM $ 161.66
-0.24%
$ 714,243 $ 32,926
Jul 27, 7 AM $ 161.64
+0.00%
$ 440,629 $ 34,018