Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinbase (Robinhood Tokenized Stock) Historical Data

COIN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 6 AM $193.61
+0.61%
$2.51 million $137,130
Sep 20, 5 AM $192.47
-0.17%
$2.5 million $135,493
Sep 20, 4 AM $193.11
-0.01%
$2.5 million $148,956
Sep 20, 3 AM $193.15
+0.14%
$2.5 million $149,114
Sep 20, 2 AM $192.91
-0.87%
$2.5 million $140,117
Sep 20, 1 AM $194.6
-0.05%
$2.52 million $117,924
Sep 20, 12 AM $194.66
-0.20%
$2.52 million $121,111
Sep 19, 11 PM $195.2
+0.20%
$2.53 million $124,944
Sep 19, 10 PM $194.8
+0.05%
$2.53 million $134,136
Sep 19, 9 PM $194.69
-0.28%
$2.52 million $154,661
Sep 19, 8 PM $195.1
-0.07%
$2.53 million $161,450
Sep 19, 7 PM $195.18
-0.14%
$2.53 million $170,802
Sep 19, 6 PM $195.45
-0.31%
$2.53 million $224,254
Sep 19, 5 PM $196.03
-0.31%
$2.54 million $276,709
Sep 19, 4 PM $196.47
+0.44%
$2.55 million $294,158
Sep 19, 3 PM $195.69
+0.36%
$2.54 million $317,288
Sep 19, 2 PM $194.88
-0.11%
$2.53 million $400,417
Sep 19, 1 PM $194.69
-0.22%
$2.52 million $509,284
Sep 19, 12 PM $195.15
+0.08%
$2.53 million $704,318
Sep 19, 11 AM $195.18
+0.11%
$2.53 million $719,330
Sep 19, 10 AM $195.21
+0.07%
$2.53 million $751,051
Sep 19, 9 AM $194.88
-0.15%
$2.53 million $769,808
Sep 19, 8 AM $194.51
+0.17%
$2.52 million $769,372
Sep 19, 7 AM $194.01
-0.17%
$2.52 million $1.07 million
Sep 19, 6 AM $194.38
-0.20%
$2.52 million $1.08 million
Sep 19, 5 AM $194.76
-0.15%
$2.53 million $1.07 million
Sep 19, 4 AM $194.67
-0.16%
$2.52 million $1.07 million
Sep 19, 3 AM $195.01
+0.01%
$2.53 million $1.08 million
Sep 19, 2 AM $194.8
+0.13%
$2.53 million $1.08 million
Sep 19, 1 AM $194.52
-0.01%
$2.52 million $1.09 million
Sep 19, 12 AM $194.5
+0.28%
$2.52 million $1.07 million
Sep 18, 11 PM $193.93
-0.10%
$2.51 million $1.07 million
Sep 18, 10 PM $194.13
+0.19%
$2.52 million $1.06 million
Sep 18, 9 PM $193.73
-0.15%
$2.51 million $1.05 million
Sep 18, 8 PM $193.98
+0.11%
$2.52 million $1.04 million
Sep 18, 7 PM $193.89
-0.11%
$2.51 million $1.06 million
Sep 18, 6 PM $194.01
-0.52%
$2.52 million $1.04 million
Sep 18, 5 PM $195.06
+0.67%
$2.53 million $1.03 million
Sep 18, 4 PM $193.78
+0.72%
$2.51 million $1.04 million
Sep 18, 3 PM $192.39
+0.68%
$2.49 million $1.02 million
Sep 18, 2 PM $191.1
+3.37%
$2.48 million $955,773
Sep 18, 1 PM $184.86
+4.33%
$2.4 million $788,500
Sep 18, 12 PM $177.21
+0.00%
$2.3 million $662,281
Sep 18, 11 AM $177.2
-0.84%
$2.3 million $679,869
Sep 18, 10 AM $178.67
-0.23%
$2.32 million $664,962
Sep 18, 9 AM $178.99
+0.12%
$2.32 million $647,131
Sep 18, 8 AM $178.68
+1.03%
$2.32 million $628,598
Sep 18, 7 AM $176.82
+0.40%
$2.29 million $596,954
Sep 18, 6 AM $176.13
+0.18%
$2.28 million $595,438
Sep 18, 5 AM $175.85
+0.28%
$2.28 million $590,277