Coinbase (Robinhood Tokenized Stock) Historical Data

COIN Page 2
Download
Date Close Price change Market cap Trading volume
5:25 AM $ 155.25
+0.00%
$ 686,649 $ 88,181
5:18 AM $ 155.04
+0.00%
$ 685,018 $ 88,148
5:16 AM $ 155.04
+0.00%
$ 685,018 $ 88,143
5:14 AM $ 155
+0.00%
$ 684,825 $ 88,138
5:09 AM $ 154.97
+0.00%
$ 684,693 $ 88,052
5:07 AM $ 154.96
+0.00%
$ 684,693 $ 88,127
5:02 AM $ 155.02
+0.00%
$ 684,932 $ 88,132
5:00 AM $ 154.97
+0.00%
$ 684,932 $ 88,125
4:59 AM $ 154.92
+0.00%
$ 684,486 $ 88,129
4:58 AM $ 154.93
+0.00%
$ 684,486 $ 88,126
4:54 AM $ 154.91
+0.00%
$ 684,428 $ 88,120
4:53 AM $ 154.89
-0.18%
$ 684,428 $ 88,181
4:47 AM $ 155.32
+0.00%
$ 686,261 $ 88,232
4:38 AM $ 155.03
+0.00%
$ 684,961 $ 87,992
4:37 AM $ 154.99
-0.21%
$ 684,961 $ 88,015
4:31 AM $ 155.44
+0.00%
$ 686,761 $ 88,080
4:20 AM $ 155.44
+0.00%
$ 687,314 $ 88,081
4:18 AM $ 155.56
+0.00%
$ 687,314 $ 88,086
4:04 AM $ 155.59
+0.00%
$ 687,418 $ 88,069
3:53 AM $ 155.35
+0.00%
$ 686,391 $ 91,133
3:48 AM $ 155.34
+0.00%
$ 686,347 $ 91,138
3:46 AM $ 155.49
+0.00%
$ 686,347 $ 91,085
3:14 AM $ 155.45
+0.00%
$ 686,809 $ 90,899
3:06 AM $ 155.42
+0.00%
$ 686,701 $ 90,910
3:04 AM $ 155.54
+0.00%
$ 687,206 $ 90,884
3:03 AM $ 155.51
+0.00%
$ 687,206 $ 90,849
2:53 AM $ 155.57
+0.00%
$ 687,340 $ 90,844
2:45 AM $ 155.35
+0.00%
$ 685,715 $ 91,524
2:37 AM $ 155.2
+0.00%
$ 685,715 $ 91,515
2:25 AM $ 155.48
+0.00%
$ 686,922 $ 91,503
2:23 AM $ 155.47
+0.00%
$ 686,922 $ 91,497
2:21 AM $ 155.51
+0.04%
$ 686,922 $ 91,553
2:20 AM $ 155.41
+0.00%
$ 686,922 $ 91,672
2:18 AM $ 155.46
+0.00%
$ 686,856 $ 91,672
2:15 AM $ 155.47
+0.00%
$ 686,856 $ 91,670
2:10 AM $ 155.45
+0.00%
$ 686,853 $ 91,656
2:08 AM $ 155.46
+0.00%
$ 686,853 $ 91,636
2:06 AM $ 155.45
+0.00%
$ 686,853 $ 91,638
2:05 AM $ 155.48
+0.00%
$ 686,853 $ 91,617
2:00 AM $ 155.76
+0.00%
$ 688,169 $ 92,057
1:59 AM $ 155.76
+0.00%
$ 688,169 $ 92,056
1:58 AM $ 155.74
+0.00%
$ 688,169 $ 92,053
1:57 AM $ 155.72
+0.00%
$ 688,169 $ 92,052
1:56 AM $ 155.73
+0.00%
$ 688,169 $ 92,070
1:55 AM $ 155.73
+0.00%
$ 688,169 $ 92,069
1:52 AM $ 155.78
+0.00%
$ 688,259 $ 92,069
1:50 AM $ 155.79
-0.02%
$ 688,259 $ 92,009
1:47 AM $ 155.85
+0.00%
$ 688,572 $ 91,861
1:46 AM $ 155.85
+0.00%
$ 688,572 $ 92,032
1:44 AM $ 155.85
+0.00%
$ 688,594 $ 92,034