Coinranking
Coinbase (Robinhood Tokenized Stock) Historical Data
COIN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 5:16 AM | $197 | +0.00% | ||
| 5:15 AM | $197 | +0.00% | ||
| 5:09 AM | $196.97 | +0.00% | ||
| 5:08 AM | $196.97 | +0.00% | ||
| 5:07 AM | $196.97 | +0.00% | ||
| 5:05 AM | $196.99 | +0.00% | ||
| 4:58 AM | $196.98 | +0.00% | ||
| 4:54 AM | $197.02 | +0.00% | ||
| 4:46 AM | $196.88 | -0.01% | ||
| 4:41 AM | $197.01 | +0.00% | ||
| 4:36 AM | $197.35 | +0.00% | ||
| 4:34 AM | $197.35 | -0.01% | ||
| 4:32 AM | $197.35 | +0.00% | ||
| 4:31 AM | $197.35 | +0.00% | ||
| 4:26 AM | $197.35 | +0.00% | ||
| 4:25 AM | $197.49 | +0.00% | ||
| 4:24 AM | $197.51 | +0.00% | ||
| 4:23 AM | $197.54 | +0.00% | ||
| 4:22 AM | $197.54 | +0.00% | ||
| 4:21 AM | $197.58 | +0.00% | ||
| 4:20 AM | $197.59 | +0.00% | ||
| 4:19 AM | $197.59 | +0.00% | ||
| 4:18 AM | $197.63 | +0.00% | ||
| 4:17 AM | $197.66 | -0.02% | ||
| 4:16 AM | $197.69 | +0.00% | ||
| 4:15 AM | $197.7 | +0.00% | ||
| 4:14 AM | $197.7 | +0.01% | ||
| 4:13 AM | $197.72 | -0.02% | ||
| 4:09 AM | $197.76 | +0.00% | ||
| 4:08 AM | $197.75 | +0.00% | ||
| 4:02 AM | $197.76 | +0.00% | ||
| 4:00 AM | $197.77 | +0.00% | ||
| 3:58 AM | $197.82 | +0.03% | ||
| 3:57 AM | $197.69 | +0.00% | ||
| 3:54 AM | $197.77 | +0.00% | ||
| 3:47 AM | $197.77 | +0.00% | ||
| 3:46 AM | $197.64 | +0.00% | ||
| 3:44 AM | $197.64 | +0.00% | ||
| 3:39 AM | $197.54 | +0.00% | ||
| 3:38 AM | $197.54 | -0.02% | ||
| 3:37 AM | $197.55 | +0.01% | ||
| 3:36 AM | $197.56 | +0.00% | ||
| 3:24 AM | $197.31 | +0.00% | ||
| 3:23 AM | $197.35 | +0.00% | ||
| 3:22 AM | $197.35 | +0.00% | ||
| 3:21 AM | $197.3 | +0.00% | ||
| 3:16 AM | $197.31 | +0.00% | ||
| 3:11 AM | $197.34 | -0.01% | ||
| 3:10 AM | $197.42 | +0.00% | ||
| 2:59 AM | $197.74 | +0.00% | ||