Creditlink Historical Data

CDL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.0231
-1.47%
$ 23.11 million $ 629,195
Feb 20, 2026 $ 0.0235
-1.67%
$ 23.45 million $ 646,355
Feb 19, 2026 $ 0.0239
+1.33%
$ 23.85 million $ 648,217
Feb 18, 2026 $ 0.0235
+0.38%
$ 23.54 million $ 646,858
Feb 17, 2026 $ 0.0234
-0.18%
$ 23.44 million $ 654,123
Feb 16, 2026 $ 0.0235
+0.15%
$ 23.49 million $ 645,779
Feb 15, 2026 $ 0.0234
-1.11%
$ 23.41 million $ 650,671
Feb 14, 2026 $ 0.0237
-0.06%
$ 23.71 million $ 633,749
Feb 13, 2026 $ 0.0237
+0.13%
$ 23.71 million $ 630,779
Feb 12, 2026 $ 0.0237
-0.86%
$ 23.68 million $ 648,328
Feb 11, 2026 $ 0.0239
-0.75%
$ 23.89 million $ 655,826
Feb 10, 2026 $ 0.0241
-0.63%
$ 24.11 million $ 667,893
Feb 9, 2026 $ 0.0243
-0.51%
$ 24.26 million $ 653,257
Feb 8, 2026 $ 0.0244
-2.61%
$ 24.39 million $ 690,163
Feb 7, 2026 $ 0.025
-1.60%
$ 25.04 million $ 694,082
Feb 6, 2026 $ 0.0255
+3.68%
$ 25.45 million $ 704,714
Feb 5, 2026 $ 0.0245
-0.14%
$ 24.54 million $ 806,977
Feb 4, 2026 $ 0.0246
-0.70%
$ 24.57 million $ 920,092
Feb 3, 2026 $ 0.0248
-2.67%
$ 24.76 million $ 916,101
Feb 2, 2026 $ 0.0255
-1.34%
$ 25.45 million $ 861,190
Feb 1, 2026 $ 0.0258
+0.22%
$ 25.8 million $ 847,741
Jan 31, 2026 $ 0.0257
-2.54%
$ 25.75 million $ 969,648
Jan 30, 2026 $ 0.0264
-0.76%
$ 26.42 million $ 964,371
Jan 29, 2026 $ 0.0266
-1.41%
$ 26.62 million $ 928,291
Jan 28, 2026 $ 0.027
+2.36%
$ 27 million $ 1.08 million
Jan 27, 2026 $ 0.0264
-0.25%
$ 26.38 million $ 927,507
Jan 26, 2026 $ 0.0264
+1.38%
$ 26.45 million $ 890,750
Jan 25, 2026 $ 0.0261
-3.11%
$ 26.09 million $ 883,641
Jan 24, 2026 $ 0.0269
-1.43%
$ 26.93 million $ 881,610
Jan 23, 2026 $ 0.0273
+10.84%
$ 27.32 million $ 858,300
Jan 22, 2026 $ 0.0246
-0.40%
$ 24.65 million $ 853,750
Jan 21, 2026 $ 0.0247
-5.13%
$ 24.74 million $ 893,769
Jan 20, 2026 $ 0.0261
-3.40%
$ 26.09 million $ 937,406
Jan 19, 2026 $ 0.027
-2.07%
$ 27 million $ 961,518
Jan 18, 2026 $ 0.0276
-0.66%
$ 27.58 million $ 1.01 million
Jan 17, 2026 $ 0.0278
+0.07%
$ 27.76 million $ 976,813
Jan 16, 2026 $ 0.0277
+1.85%
$ 27.74 million $ 960,770
Jan 15, 2026 $ 0.0272
-0.72%
$ 27.24 million $ 975,997
Jan 14, 2026 $ 0.0274
+0.32%
$ 27.44 million $ 991,648
Jan 13, 2026 $ 0.0274
+0.04%
$ 27.35 million $ 971,023
Jan 12, 2026 $ 0.0273
-0.41%
$ 27.34 million $ 945,063
Jan 11, 2026 $ 0.0275
-1.18%
$ 27.46 million $ 965,306
Jan 10, 2026 $ 0.0278
-2.58%
$ 27.79 million $ 994,920
Jan 9, 2026 $ 0.0285
-2.09%
$ 28.52 million $ 1.02 million
Jan 8, 2026 $ 0.0291
+8.10%
$ 29.13 million $ 1.02 million
Jan 7, 2026 $ 0.0269
-0.77%
$ 26.95 million $ 943,078
Jan 6, 2026 $ 0.0272
-2.57%
$ 27.16 million $ 956,193
Jan 5, 2026 $ 0.0279
-0.35%
$ 27.88 million $ 831,439
Jan 4, 2026 $ 0.028
+0.41%
$ 27.97 million $ 824,464
Jan 3, 2026 $ 0.0279
+0.14%
$ 27.86 million $ 818,011