Creditlink Historical Data

CDL Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 2026 $0.00508
-8.17%
$5.08 million $30,851
May 21, 2026 $0.00553
-4.12%
$5.53 million $190,082
May 20, 2026 $0.00577
+34.13%
$5.77 million $284,995
May 19, 2026 $0.0043
-9.16%
$4.3 million $20,032
May 18, 2026 $0.00474
-14.95%
$4.74 million $59,156
May 17, 2026 $0.00557
-6.14%
$5.59 million $39,600
May 16, 2026 $0.00593
-4.50%
$5.94 million $26,594
May 15, 2026 $0.00621
-30.80%
$6.21 million $86,682
May 14, 2026 $0.00897
+106.22%
$8.97 million $530,953
May 13, 2026 $0.00435
+15.08%
$4.35 million $50,842
May 12, 2026 $0.00378
-2.90%
$3.78 million $28,077
May 11, 2026 $0.00389
+10.30%
$3.89 million $136,821
May 10, 2026 $0.00353
+2.30%
$3.53 million $17,901
May 9, 2026 $0.00345
+1.44%
$3.45 million $12,415
May 8, 2026 $0.0034
+2.30%
$3.4 million $13,416
May 7, 2026 $0.00332
-2.58%
$3.32 million $19,218
May 6, 2026 $0.00341
-5.24%
$3.41 million $26,498
May 5, 2026 $0.0036
-0.56%
$3.6 million $19,458
May 4, 2026 $0.00362
+10.80%
$3.62 million $32,081
May 3, 2026 $0.00327
-2.57%
$3.27 million $20,990
May 2, 2026 $0.00335
+3.77%
$3.35 million $27,159
May 1, 2026 $0.00323
+1.98%
$3.23 million $17,334
Apr 30, 2026 $0.00317
-1.58%
$3.17 million $20,293
Apr 29, 2026 $0.00322
+0.41%
$3.22 million $44,412
Apr 28, 2026 $0.00322
+0.61%
$3.21 million $34,812
Apr 27, 2026 $0.0032
+0.03%
$3.2 million $35,179
Apr 26, 2026 $0.00319
-2.44%
$3.2 million $34,795
Apr 25, 2026 $0.00326
-1.81%
$3.27 million $32,420
Apr 24, 2026 $0.00329
-1.71%
$3.32 million $31,887
Apr 23, 2026 $0.00335
-1.13%
$3.35 million $35,983
Apr 22, 2026 $0.00339
-8.23%
$3.4 million $39,099
Apr 21, 2026 $0.00369
+0.66%
$3.69 million $30,277
Apr 20, 2026 $0.00367
-1.48%
$3.69 million $39,392
Apr 19, 2026 $0.00374
-0.77%
$3.73 million $38,489
Apr 18, 2026 $0.00377
-11.46%
$3.77 million $63,131
Apr 17, 2026 $0.00426
+3.07%
$4.27 million $59,104
Apr 16, 2026 $0.00413
+19.87%
$4.14 million $134,114
Apr 15, 2026 $0.00344
+2.63%
$3.45 million $53,602
Apr 14, 2026 $0.00335
-0.53%
$3.35 million $110,983
Apr 13, 2026 $0.00337
+3.10%
$3.36 million $61,380
Apr 12, 2026 $0.00327
-2.26%
$3.27 million $77,808
Apr 11, 2026 $0.00334
+1.81%
$3.34 million $51,506
Apr 10, 2026 $0.00328
+0.55%
$3.28 million $56,814
Apr 9, 2026 $0.00326
-1.31%
$3.26 million $59,412
Apr 8, 2026 $0.0033
+4.65%
$3.3 million $64,836
Apr 7, 2026 $0.00317
-0.29%
$3.17 million $51,544
Apr 6, 2026 $0.00318
+0.78%
$3.18 million $51,368
Apr 5, 2026 $0.00315
+0.05%
$3.15 million $55,698
Apr 4, 2026 $0.00315
+1.01%
$3.15 million $53,857
Apr 3, 2026 $0.00312
-1.41%
$3.12 million $63,844